KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $14.0300 One month high (close): $15.7200

KMI Daily Change: 3.43% Daily StdDev 1.84% KMI EMA_5_Trend: 0.53% 10Minute StdDev: $0

Latest Price : $15.69(3.43%)

Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.8

Sample size 7 Avg positive next hour return: 1.02%(57%) Avg negative next hour return: -0.97%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	11	14.96	15.22	15.26(0.2)	15.39(0.36)	15.42(0.15)	15.69	1.8	13	40(7.4)	50	[11]	[24]	[46]	86	106	UT	1.7	OpenLong	(10)	8	113	17	20	2.6,71	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.39(hourly_sma_10 -1.91%) 15.26(hourly_sma_20 -2.74%) 15.22(daily_ema_10 -3%) 14.96(daily_ema_20 -4.65%) Resistance Levels:

2	Mar/4	10	14.96	15.22	15.23(0.08)	15.33(0.1)	15.4(-0.06)	15.35	1	13	32(0.3)	50	[4]	[3]	[-5]	25	-20	CR	-0.4	HoldShort	(4)	-3	0	-18	-19	0.9,52	64
3	Mar/4	9	14.96	15.22	15.22(0.09)	15.32(0.13)	15.41(0.11)	15.35	1	13	32(-0.6)	50	[5]	[14]	[4]	33	24	UT	-0.5	OpenLong?	(7)	6	24	-25	6	1,58	64
4	Mar/3	15	14.89	15.12	15.21(0.11)	15.3(0.07)	15.41(-0)	15.28	1	9	33(-8.1)	40	[6]	[4]	[-23]	35	-67	CR	-0.8	HoldShort?	(4)	-0	-53	-20	-20	0.5,72	57
5	Mar/3	14	14.89	15.12	15.19(0.2)	15.29(0.24)	15.39(0.25)	15.44	1.4	9	41(-3.3)	50	[11]	[24]	[-12]	80	12	CR	0.3	OpenShort	(7)	14	-39	0	19	1.5,92	57

6	Mar/3	13	14.89	15.12	15.16(0.28)	15.25(0.3)	15.35(0.5)	15.56	1.7	9	44(3.1)	50	[15]	[40]	[23]	108	94	UT	1.2	HoldLong	(13)	28	47	10	20	2.3,100	57
7	Mar/3	12	14.89	15.12	15.12(0.22)	15.2(0.18)	15.27(0.32)	15.42	1.3	9	41(2.1)	50	[12]	[26]	[22]	95	50	UT	0.9	OpenLong	(13)	18	50	5	20	1.8,100	57
8	Mar/3	11	14.89	15.12	15.09(0.15)	15.17(0.08)	15.22(0.09)	15.27	0.9	9	39(-1.4)	50	[8]	[10]	[2]	80	-17	UT	0.3	HoldLong	(7)	5	0	4	13	1.2,100	57
9	Mar/3	10	14.89	15.12	15.07(0.18)	15.16(0.09)	15.21(0.15)	15.27	0.9	9	40(-0.9)	50	[10]	[14]	[7]	79	-24	UT	0.4	HoldLong	(7)	8	7	3	20	1.2,99	57
10	Mar/3	9	14.89	15.12	15.04(0.14)	15.15(0.15)	15.19(0.24)	15.25	0.9	9	41(1.8)	50	[8]	[20]	[11]	80	54	UT	0.4	OpenLong?	(10)	13	27	4	13	1.3,97	57

11	Mar/2	15	14.83	15.12	15.02(0.07)	15.13(0.03)	15.15(0.09)	15.17	0.7	10	39(2.5)	50	[4]	[7]	[2]	69	49	UT	0.1	OpenLong?	(7)	5	4	4	0	1,94	59
12	Mar/2	14	14.83	15.12	15.01(-0.06)	15.13(0.06)	15.14(0.1)	15.16	0.7	10	37(-5.7)	30	[-3]	[7]	[2]	71	192	UR	0.1	SmallShort	(4)	6	-10	10	20	0.9,98	59
13	Mar/2	13	14.83	15.12	15.02(-0.1)	15.12(0.04)	15.12(0.06)	15.19	0.8	10	42(-2.2)	15	[-6]	[4]	[3]	67	233	UR	0.4	SmallShort	(-4)	3	4	12	0	0.9,94	59
14	Mar/2	12	14.83	15.12	15.03(-0.09)	15.11(0.07)	15.11(0.04)	15.18	0.8	10	45(-2.4)	40	[-5]	[3]	[14]	57	207	UR	0.3	SmallShort	(-7)	2	34	12	13	0.7,89	59
15	Mar/2	11	14.83	15.12	15.04(-0.13)	15.1(0.22)	15.1(-0.01)	15.08	0.5	10	47(-4.9)	10	[-7]	[4]	[-3]	41	167	RG	-0.1	Wait	(-4)	-1	0	9	-20	0.2,86	59

16	Mar/2	10	14.83	15.12	15.06(-0.15)	15.07(0.25)	15.1(-0.09)	15.08	0.5	10	52(-5.9)	-0	[-8]	[1]	[-5]	32	146	RG	-0.1	Wait	(-7)	-5	-7	8	-20	0.1,79	59
17	Mar/2	9	14.83	15.12	15.08(-0.19)	15.03(0.19)	15.11(-0.05)	15.1	0.6	10	58(-4.5)	-5	[-10]	[1]	[-2]	22	199	RG	-0	Wait?	(-7)	-3	-7	11	-20	0.1,69	59
18	Mar/1	15	14.78	15.11	15.11(-0.16)	15(0.16)	15.12(0.01)	15.12	0.7	11	62(-1.7)	5	[-9]	[4]	[-1]	13	182	RG	0	Wait?	(-10)	1	-10	6	20	0,63	56
19	Mar/1	14	14.78	15.11	15.13(-0.19)	14.98(0.27)	15.12(0.18)	15.15	0.8	11	64(-3.9)	30	[-10]	[16]	[13]	7	260	UR	0.1	SmallShort	(-7)	10	31	8	20	0.1,54	56
20	Mar/1	13	14.78	15.11	15.16(-0.2)	14.94(0.19)	15.09(0.39)	15.06	0.6	11	68(-3.2)	20	[-11]	[25]	[-7]	-10	246	RG	-0.1	Wait	(-13)	21	-30	7	20	-0.3,48	56

21	Mar/1	12	14.78	15.11	15.19(-0.18)	14.91(0.1)	15.03(0.53)	15.15	0.8	11	71(-2)	45	[-10]	[30]	[13]	-5	301	UR	0.4	SmallShort	(-7)	29	10	17	20	-0.1,48	56
22	Mar/1	11	14.78	15.11	15.22(-0.14)	14.89(-0.18)	14.95(0.44)	15.12	0.7	11	73(-2.1)	50	[-8]	[18]	[15]	-16	195	UR	0.5	SmallShort	(-10)	24	0	23	20	-0.3,42	56
23	Mar/1	10	14.78	15.11	15.24(-0.18)	14.92(-0.23)	14.89(0.38)	15.12	0.7	11	75(-1.7)	50	[-10]	[13]	[28]	-31	213	UR	0.6	SmallShort	(-10)	21	34	19	20	-0.3,27	56
24	Mar/1	9	14.78	15.11	15.27(-0.19)	14.95(-0.26)	14.83(0.29)	15.02	0.5	11	77(0.9)	50	[-10]	[7]	[38]	-57	119	UR	0.5	SmallShort?	(-10)	16	94	11	20	-0.7,11	56
25	Feb/26	15	14.73	15.1	15.3(-0.21)	14.99(-0.42)	14.83(-0)	14.75	0	9	76(7.4)	5	[-11]	[-15]	[1]	-86	-138	RG	-0.1	Wait?	(-17)	-0	4	1	-7	-1.5,2	61

26	Feb/26	14	14.73	15.1	15.33(-0.2)	15.05(-0.55)	14.79(-0.33)	14.74	0	9	69(4.9)	-25	[-11]	[-36]	[-7]	-89	-255	DT	-0.1	OpenShort	(-10)	-18	-21	5	-14	-1.7,4	61
27	Feb/26	13	14.73	15.1	15.36(-0.14)	15.13(-0.57)	14.84(-0.73)	14.8	0.1	9	64(4)	-20	[-8]	[-57]	[-11]	-90	-405	DT	-0.1	OpenShort	(-10)	-40	-21	7	-20	-1.8,5	61
28	Feb/26	12	14.73	15.1	15.38(-0.09)	15.22(-0.47)	14.95(-0.84)	14.86	0.3	9	60(3.4)	-0	[-5]	[-60]	[4]	-89	-467	RG	-0.3	Wait	(-7)	-46	24	-3	-20	-1.7,4	61
29	Feb/26	11	14.73	15.1	15.39(-0.14)	15.29(-0.58)	15.08(-0.74)	14.79	0.1	9	56(5.1)	-20	[-8]	[-58]	[-13]	-103	-439	DT	-1	HoldShort	(-7)	-40	7	-26	-20	-2.1,0	61
30	Feb/26	10	14.73	15.1	15.41(-0.12)	15.38(-0.57)	15.19(-0.83)	14.77	0.1	9	51(7.5)	-15	[-7]	[-62]	[-41]	-110	-514	DT	-1.6	HoldShort	(-7)	-45	-72	-38	-20	-2.5,3	61

31	Feb/26	9	14.73	15.1	15.43(-0.07)	15.47(-0.45)	15.32(-0.7)	14.98	0.5	9	44(1.8)	-0	[-4]	[-51]	[-55]	-80	-401	RG	-1.6	SmallLong?	(0)	-38	-124	-26	-20	-2.1,23	61
32	Feb/25	15	14.73	15.11	15.44(0.08)	15.54(-0.16)	15.43(-0.36)	15.35	1.2	12	42(-0.8)	20	[4]	[-21]	[-23]	-25	-239	DR	-0.4	OpenShort?	(0)	-20	-50	-15	-20	-0.4,35	71
33	Feb/25	14	14.73	15.11	15.43(0.1)	15.57(-0.07)	15.49(-0.11)	15.5	1.5	12	43(-0.4)	50	[6]	[-5]	[11]	5	-90	RG	0	Wait	(10)	-6	44	-15	-13	0.3,47	71
34	Feb/25	13	14.73	15.11	15.41(0.01)	15.58(-0.19)	15.51(-0.36)	15.37	1.3	12	43(-0.5)	15	[1]	[-24]	[-11]	-2	-141	DR	-0.6	OpenShort	(0)	-20	-7	-24	-20	-0.2,53	71
35	Feb/25	12	14.73	15.11	15.41(0.06)	15.61(-0.01)	15.57(-0.32)	15.39	1.3	12	44(-0.5)	15	[3]	[-16]	[-24]	19	-164	DR	-0.8	OpenShort	(3)	-18	-46	-17	-20	-0.1,71	71

36	Feb/25	11	14.73	15.11	15.4(0.08)	15.61(0.13)	15.62(-0.19)	15.53	1.6	12	44(-0.6)	25	[5]	[-4]	[-21]	49	-60	DR	-0.4	OpenShort	(3)	-11	-33	-12	-20	0.6,84	71
37	Feb/25	10	14.73	15.11	15.39(0.17)	15.59(0.29)	15.65(0.03)	15.63	1.8	12	45(0.3)	50	[10]	[14]	[-2]	69	-19	CR	-0.1	HoldShort	(7)	2	7	-6	-20	1.1,91	71
38	Feb/25	9	14.73	15.11	15.36(0.14)	15.55(0.34)	15.65(-0.03)	15.61	1.8	12	44(0.3)	50	[8]	[11]	[-7]	71	-2	CR	-0.2	HoldShort?	(10)	-2	-16	-8	-6	1.1,93	71
39	Feb/24	15	14.7	15.06	15.34(0.19)	15.5(0.36)	15.66(0.04)	15.66	2	13	44(-2.1)	50	[11]	[18]	[-1]	86	11	CR	0	OpenShort?	(10)	2	-3	-2	0	1.5,98	73
40	Feb/24	14	14.7	15.06	15.31(0.23)	15.44(0.34)	15.65(0.31)	15.67	2	13	46(0.6)	50	[13]	[34]	[-3]	86	70	CR	0.1	OpenShort	(10)	18	-7	-7	0	1.6,96	73

41	Feb/24	13	14.7	15.06	15.27(0.22)	15.39(0.3)	15.6(0.46)	15.69	2.1	13	46(1.9)	50	[13]	[41]	[13]	95	163	UT	0.4	OpenLong	(13)	26	26	-8	20	1.9,97	73
42	Feb/24	12	14.7	15.06	15.24(0.26)	15.34(0.32)	15.53(0.54)	15.61	1.9	13	44(1.2)	50	[15]	[47]	[0]	92	100	UT	0.4	OpenLong	(10)	31	-16	0	20	1.8,97	73
43	Feb/24	11	14.7	15.06	15.2(0.26)	15.29(0.28)	15.45(0.73)	15.66	2	13	43(4.4)	50	[15]	[57]	[11]	108	212	UT	1	HoldLong	(13)	42	3	13	20	2.3,100	73
44	Feb/24	10	14.7	15.06	15.16(0.24)	15.25(0.29)	15.34(0.69)	15.65	2	13	38(6.8)	50	[14]	[54]	[43]	118	244	UT	1.7	HoldLong	(13)	39	80	26	20	2.7,100	73
45	Feb/24	9	14.7	15.06	15.12(0.13)	15.21(0.12)	15.23(0.37)	15.41	1.5	13	31(0.9)	50	[7]	[30]	[18]	92	149	UT	1.2	HoldLong?	(10)	21	30	23	20	1.9,94	73

46	Feb/23	15	14.67	14.94	15.1(0.16)	15.19(0.04)	15.17(0.07)	15.32	1.5	9	30(-3.4)	50	[9]	[9]	[19]	69	-8	UT	1	OpenLong?	(7)	4	41	10	20	1.5,81	74
47	Feb/23	14	14.67	14.94	15.08(0.15)	15.18(-0.01)	15.16(0.16)	15.2	1.2	9	34(-0.8)	50	[9]	[13]	[10]	40	-43	UT	0.3	OpenLong	(7)	9	27	3	0	0.8,70	74
48	Feb/23	13	14.67	14.94	15.06(0.11)	15.18(-0.01)	15.14(-0.1)	15.12	1	9	35(-1.4)	50	[6]	[-3]	[0]	23	-110	RG	-0.1	Wait	(7)	-6	-4	8	0	0.4,63	74
49	Feb/23	12	14.67	14.94	15.04(0.08)	15.18(0.02)	15.16(-0.12)	15.13	1	9	36(-1)	50	[5]	[-4]	[3]	39	-63	RG	-0.2	Wait	(4)	-7	10	13	-20	0.6,74	74
50	Feb/23	11	14.67	14.94	15.03(0.11)	15.18(0.12)	15.18(-0.19)	15.1	1	9	37(-0.4)	45	[6]	[-4]	[-19]	31	-126	DR	-0.5	OpenShort	(7)	-11	-47	10	-20	0.4,71	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI