|
|
| ^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $6.8900 One month high (close): $15.6000
BNGO Daily Change: -19.6% Daily StdDev 23.08% BNGO EMA_5_Trend: -6.51% 10Minute StdDev: $0
Latest Price : $6.89(-19.6%) | Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.51% Daily EMA 20 BBV: -2.2
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 14 | 11.27 | 10.04 | 8.82(-1.7) | 7.95(-2.85) | 7.3(-3.4) | 6.82 | -2.2 | | -7 | 53(4) | -50 | [-7] | [-25] | [-36] | -98 | -1451 | DT | -0.5 | OpenShort | | (-9) | -15 | -5 | -1 | -20 | -1.9,0 | 37 | Sample size 50 Avg positive next hour return: 2.33%(60%) Avg negative next hour return: -3.58%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.95(hourly_sma_10 16.57%) 8.82(hourly_sma_20 29.33%) 10.04(daily_ema_10 47.21%) 11.27(daily_ema_20 65.25%)
|
| | | 2 | Mar/4 | 13 | 11.27 | 10.04 | 8.97(-1.71) | 8.18(-2.48) | 7.56(-4.3) | 6.89 | -2.2 | | -7 | 49(5.2) | -50 | [-7] | [-28] | [-65] | -101 | -1701 | DT | -0.7 | HoldShort | | (-8) | -19 | -34 | 3 | -20 | -2.1,2 | 37 | | 3 | Mar/4 | 12 | 11.27 | 10.04 | 9.13(-1.33) | 8.39(-1.94) | 7.9(-2.81) | 7.45 | -1.9 | | -7 | 43(3.7) | -50 | [-6] | [-20] | [-36] | -96 | -1221 | DT | -0.5 | OpenShort | | (-6) | -12 | -18 | 4 | -20 | -1.9,2 | 37 | | 4 | Mar/4 | 11 | 11.27 | 10.04 | 9.25(-1.22) | 8.56(-2.04) | 8.13(-2.55) | 7.76 | -1.7 | | -7 | 40(3.1) | -50 | [-5] | [-19] | [-16] | -96 | -1035 | DT | -0.5 | OpenShort | | (-6) | -11 | 9 | -0 | -20 | -1.9,2 | 37 | | 5 | Mar/4 | 10 | 11.27 | 10.04 | 9.36(-1.33) | 8.74(-2.29) | 8.34(-3.08) | 7.61 | -1.8 | | -7 | 37(5.5) | -50 | [-6] | [-22] | [-42] | -110 | -1316 | DT | -1 | HoldShort | | (-6) | -13 | -26 | -2 | -20 | -2.4,0 | 37 | | | | |
| 6 | Mar/4 | 9 | 11.27 | 10.04 | 9.49(-0.94) | 8.94(-2.05) | 8.6(-2.38) | 8.08 | -1.6 | | -7 | 31(3.9) | -50 | [-4] | [-18] | [-34] | -108 | -1159 | DT | -0.8 | HoldShort? | | (-5) | -10 | -27 | -4 | -20 | -2.3,0 | 37 | | 7 | Mar/3 | 15 | 11.54 | 10.65 | 9.58(-0.74) | 9.13(-1.48) | 8.81(-0.74) | 8.6 | -1.7 | | -5 | 27(-1.6) | -40 | [-3] | [-9] | [-3] | -95 | -489 | DT | -0.4 | HoldShort? | | (-3) | -3 | 1 | 1 | -20 | -1.8,0 | 43 | | 8 | Mar/3 | 14 | 11.54 | 10.65 | 9.65(-0.62) | 9.27(-1.58) | 8.88(-1.16) | 8.59 | -1.7 | | -5 | 29(3.4) | -50 | [-3] | [-11] | [-19] | -103 | -790 | DT | -0.6 | HoldShort | | (-4) | -5 | -12 | -3 | -20 | -2.1,0 | 43 | | 9 | Mar/3 | 13 | 11.54 | 10.65 | 9.71(-0.45) | 9.42(-1.46) | 8.98(-1.69) | 8.83 | -1.6 | | -5 | 25(2.7) | -50 | [-2] | [-13] | [-13] | -95 | -865 | DT | -0.3 | OpenShort | | (-2) | -7 | -5 | 10 | -20 | -2,5 | 43 | | 10 | Mar/3 | 12 | 11.54 | 10.65 | 9.75(-0.5) | 9.56(-1.32) | 9.13(-1.66) | 8.92 | -1.5 | | -5 | 23(2.5) | -50 | [-2] | [-13] | [-18] | -98 | -761 | DT | -0.5 | OpenShort | | (-2) | -7 | -9 | 11 | -20 | -2.1,5 | 43 | | | | |
| 11 | Mar/3 | 11 | 11.54 | 10.65 | 9.8(-0.47) | 9.69(-0.73) | 9.28(-1.73) | 9.11 | -1.4 | | -5 | 20(2.2) | -50 | [-2] | [-12] | [-20] | -95 | -655 | DT | -0.5 | OpenShort | | (-2) | -8 | 9 | -4 | -20 | -2,5 | 43 | | 12 | Mar/3 | 10 | 11.54 | 10.65 | 9.85(-0.47) | 9.76(-1.05) | 9.44(-2.26) | 8.93 | -1.5 | | -5 | 18(4.1) | -50 | [-2] | [-15] | [-35] | -125 | -1018 | DT | -1.6 | HoldShort | | (-2) | -10 | -10 | -21 | -20 | -3,0 | 43 | | 13 | Mar/3 | 9 | 11.54 | 10.65 | 9.9(-0.21) | 9.86(-0.9) | 9.66(-1.97) | 9.13 | -1.4 | | -5 | 14(3.1) | -50 | [-1] | [-13] | [-41] | -130 | -1068 | DT | -2.2 | HoldShort? | | (-2) | -9 | -21 | -44 | -20 | -3.2,0 | 43 | | 14 | Mar/2 | 15 | 11.72 | 11.23 | 9.92(-0.35) | 9.95(-0.4) | 9.85(-1.35) | 9.58 | -1.3 | | -3 | 11(0.1) | -50 | [-2] | [-9] | [-25] | -82 | -341 | DT | -1.4 | HoldShort? | | (0) | -6 | -4 | -38 | -20 | -1.8,13 | 45 | | 15 | Mar/2 | 14 | 11.72 | 11.23 | 9.96(-0.13) | 9.99(-0.38) | 9.99(-1) | 9.67 | -1.3 | | -3 | 11(-0.2) | -40 | [-1] | [-7] | [-18] | -61 | -400 | DT | -1.9 | OpenShort | | (-1) | -4 | -11 | -40 | -20 | -1.7,32 | 45 | | | | |
| 16 | Mar/2 | 13 | 11.72 | 11.23 | 9.97(-0.24) | 10.03(-0.03) | 10.09(0.12) | 9.91 | -1.1 | | -3 | 11(-0.1) | -45 | [-1] | [-2] | [-13] | 1 | 206 | DT | -1 | OpenShort | | (-1) | 1 | -4 | -17 | -20 | -0.3,58 | 45 | | 17 | Mar/2 | 12 | 11.72 | 11.23 | 9.99(-0.11) | 10.03(-0.06) | 10.08(0.11) | 10 | -1.1 | | -3 | 11(-0.3) | -20 | [-1] | [-1] | [-3] | 31 | 144 | DT | -0.5 | OpenShort | | (-1) | 1 | -5 | 0 | -10 | 0.1,78 | 45 | | 18 | Mar/2 | 11 | 11.72 | 11.23 | 10(-0.04) | 10.04(0.38) | 10.07(0.26) | 10.12 | -1 | | -3 | 11(-1.9) | -15 | [-0] | [0] | [1] | 58 | 230 | UR | 0.3 | SmallShort | | (0) | 1 | -5 | 27 | -20 | 0.7,90 | 45 | | 19 | Mar/2 | 10 | 11.72 | 11.23 | 10(-0.18) | 10(0.52) | 10.04(0.46) | 10.23 | -0.9 | | -3 | 13(-1.2) | -5 | [-1] | [1] | [9] | 53 | 518 | UR | 0.9 | SmallShort | | (0) | 2 | 1 | 20 | 20 | 1.1,75 | 45 | | 20 | Mar/2 | 9 | 11.72 | 11.23 | 10.02(-0.14) | 9.95(0.4) | 9.99(0.24) | 10.2 | -1 | | -3 | 14(-2.5) | 10 | [-1] | [0] | [15] | 30 | 378 | UR | 0.9 | SmallShort? | | (-1) | 1 | 17 | 13 | 20 | 0.8,60 | 45 | | | | |
| 21 | Mar/1 | 15 | 11.8 | 11.82 | 10.03(-0.47) | 9.91(-0.22) | 9.97(-0.18) | 9.84 | -1.3 | | -1 | 17(-6) | -25 | [-2] | [-3] | [-4] | -24 | 230 | DT | -0.5 | OpenShort? | | (-1) | -1 | -5 | -2 | -20 | -0.7,44 | 47 | | 22 | Mar/1 | 14 | 11.8 | 11.82 | 10.08(-0.56) | 9.93(0.01) | 9.99(-0.13) | 9.96 | -1.2 | | -1 | 23(-3) | -15 | [-3] | [-2] | [5] | -7 | 411 | DP | -0.1 | OpenShort | | (-2) | -1 | -1 | 3 | 20 | -0.3,51 | 47 | | 23 | Mar/1 | 13 | 11.8 | 11.82 | 10.14(-0.48) | 9.93(0.37) | 10(0.41) | 9.99 | -1.2 | | -1 | 26(-2.9) | -25 | [-2] | [1] | [-5] | -10 | 425 | RG | -0 | Wait | | (-3) | 2 | 0 | 10 | -20 | -0.4,50 | 47 | | 24 | Mar/1 | 12 | 11.8 | 11.82 | 10.19(-0.53) | 9.89(-0.31) | 9.96(0.59) | 9.98 | -1.2 | | -1 | 29(-3.8) | 5 | [-2] | [0] | [12] | -19 | 453 | UR | 0 | SmallShort | | (-2) | 3 | -4 | 9 | 20 | -0.5,44 | 47 | | 25 | Mar/1 | 11 | 11.8 | 11.82 | 10.24(-0.68) | 9.92(0.03) | 9.9(0.45) | 10.06 | -1.1 | | -1 | 33(-2.8) | -5 | [-3] | [0] | [10] | -16 | 595 | UR | 0.3 | SmallShort | | (-3) | 2 | 5 | 18 | 20 | -0.4,44 | 47 | | | | |
| 26 | Mar/1 | 10 | 11.8 | 11.82 | 10.31(-0.67) | 9.92(-0.34) | 9.86(-0.16) | 9.95 | -1.2 | | -1 | 35(-0.1) | 5 | [-3] | [-3] | [11] | -41 | 248 | RG | 0.2 | Wait | | (-3) | -1 | -4 | 11 | 20 | -0.7,27 | 47 | | 27 | Mar/1 | 9 | 11.8 | 11.82 | 10.38(-0.37) | 9.95(-0.15) | 9.88(0.26) | 10.04 | -1.2 | | -1 | 36(0.3) | 15 | [-2] | [-1] | [9] | -46 | 91 | RG | 0.3 | Wait? | | (-3) | 1 | 12 | 6 | 20 | -0.6,19 | 47 | | 28 | Feb/26 | 15 | 11.88 | 12.22 | 10.42(-0.4) | 9.97(-0.36) | 9.85(0.23) | 9.77 | -1.4 | | 0 | 35(0) | 0 | [-2] | [-1] | [-3] | -70 | -155 | RG | -0.1 | Wait? | | (-2) | 1 | 3 | -4 | -20 | -1.2,10 | 49 | | 29 | Feb/26 | 14 | 11.88 | 12.22 | 10.46(-0.26) | 10.01(-0.78) | 9.83(-1.09) | 9.7 | -1.5 | | 0 | 35(1.2) | 5 | [-1] | [-8] | [-5] | -75 | -730 | RG | -0.3 | Wait | | (-2) | -5 | -6 | -3 | -20 | -1.5,13 | 49 | | 30 | Feb/26 | 13 | 11.88 | 12.22 | 10.49(-0.07) | 10.09(-0.66) | 9.94(-0.38) | 9.82 | -1.4 | | 0 | 34(0.8) | 0 | [-0] | [-4] | [-3] | -65 | -661 | RG | -0.2 | Wait | | (-1) | -2 | -10 | 7 | -10 | -1.3,18 | 49 | | | | |
| 31 | Feb/26 | 12 | 11.88 | 12.22 | 10.5(0.04) | 10.16(-0.62) | 9.98(-0.52) | 10.05 | -1.2 | | 0 | 33(-0.7) | 20 | [0] | [-4] | [5] | -58 | -606 | RG | 0.1 | Wait | | (0) | -2 | 5 | -2 | 20 | -0.9,15 | 49 | | 32 | Feb/26 | 11 | 11.88 | 12.22 | 10.5(0.07) | 10.22(-1.21) | 10.03(-0.45) | 9.93 | -1.3 | | 0 | 34(0.7) | 25 | [0] | [-5] | [8] | -67 | -717 | RG | -0.2 | Wait | | (-0) | -2 | 14 | -2 | 20 | -1.1,11 | 49 | | 33 | Feb/26 | 10 | 11.88 | 12.22 | 10.49(-0.28) | 10.34(-1.37) | 10.08(-1.04) | 9.64 | -1.5 | | 0 | 33(2.3) | -30 | [-1] | [-9] | [-28] | -87 | -765 | DT | -0.9 | OpenShort | | (-0) | -5 | -27 | -16 | -20 | -1.7,6 | 49 | | 34 | Feb/26 | 9 | 11.88 | 12.22 | 10.49(-0) | 10.48(-0.84) | 10.19(-0.48) | 10.25 | -1.1 | | 0 | 31(-5.6) | 20 | [0] | [-5] | [4] | -52 | -372 | RG | 0.1 | Wait? | | (0) | -2 | 10 | -4 | 20 | -0.6,13 | 49 | | 35 | Feb/25 | 15 | 11.95 | 12.45 | 10.52(0.41) | 10.57(-1.25) | 10.24(-0.94) | 10.02 | -1.4 | | 0 | 37(-7.6) | 0 | [2] | [-7] | [-13] | -62 | -1121 | DR | -0.4 | OpenShort? | | (-1) | -4 | -14 | -10 | -20 | -0.9,11 | 50 | | | | |
| 36 | Feb/25 | 14 | 11.95 | 12.45 | 10.48(-0.77) | 10.7(-0.96) | 10.34(-0.72) | 10.33 | -1.1 | | 0 | 44(-9.5) | -35 | [-3] | [-7] | [-8] | -40 | 436 | DT | -0 | OpenShort | | (3) | -3 | 8 | -12 | -20 | -0.2,15 | 50 | | 37 | Feb/25 | 13 | 11.95 | 12.45 | 10.56(-1.16) | 10.8(-0.66) | 10.42(-1.83) | 10.14 | -1.3 | | 0 | 54(-7.6) | -50 | [-5] | [-11] | [-26] | -40 | 285 | DT | -0.4 | OpenShort | | (-4) | -8 | -2 | -14 | -20 | -0.6,25 | 50 | | 38 | Feb/25 | 12 | 11.95 | 12.45 | 10.68(-1.21) | 10.87(-0.44) | 10.61(-1.59) | 10.19 | -1.2 | | 0 | 61(-7.2) | -50 | [-5] | [-10] | [-36] | -32 | 336 | DT | -0.5 | OpenShort | | (-6) | -7 | -14 | -12 | -20 | -0.6,33 | 50 | | 39 | Feb/25 | 11 | 11.95 | 12.45 | 10.81(-1.11) | 10.92(0.32) | 10.78(-1.09) | 10.52 | -1 | | 0 | 68(-5.9) | -50 | [-5] | [-6] | [-24] | -5 | 549 | DT | -0.3 | OpenShort | | (-5) | -5 | 0 | -7 | -20 | -0.3,53 | 50 | | 40 | Feb/25 | 10 | 11.95 | 12.45 | 10.93(-1.09) | 10.89(0.49) | 10.9(-1.54) | 10.51 | -1 | | 0 | 74(-6) | -50 | [-5] | [-7] | [-27] | 1 | 305 | DT | -0.4 | OpenShort | | (-5) | -7 | -9 | -1 | -20 | -0.4,61 | 50 | | | | |
| 41 | Feb/25 | 9 | 11.95 | 12.45 | 11.05(-1.09) | 10.84(0.66) | 11.07(-1.1) | 10.72 | -0.9 | | 0 | 80(-4) | -50 | [-5] | [-5] | [-25] | 3 | 495 | DT | -0.3 | OpenShort? | | (-5) | -5 | -17 | 0 | -20 | -0.3,60 | 50 | | 42 | Feb/24 | 15 | 12.01 | 12.64 | 11.17(-0.81) | 10.77(1.22) | 11.19(0.54) | 11.14 | -0.6 | | 1 | 84(-10.7) | -5 | [-4] | [4] | [4] | 16 | 898 | UR | -0 | SmallShort? | | (-4) | 2 | 5 | 5 | 17 | -0,66 | 51 | | 43 | Feb/24 | 14 | 12.01 | 12.64 | 11.26(-1.16) | 10.64(0.81) | 11.13(0.69) | 11.03 | -0.7 | | 1 | 95(-7.1) | 0 | [-5] | [3] | [6] | 5 | 1128 | UR | -0.1 | SmallShort | | (-4) | 3 | -3 | 5 | 20 | -0.2,60 | 51 | | 44 | Feb/24 | 13 | 12.01 | 12.64 | 11.39(-1.19) | 10.55(0.74) | 11.05(1.63) | 11.1 | -0.7 | | 1 | 102(-5.7) | 15 | [-5] | [7] | [12] | 3 | 1321 | UR | 0 | SmallShort | | (-5) | 7 | -11 | 11 | 20 | -0.2,58 | 51 | | 45 | Feb/24 | 12 | 12.01 | 12.64 | 11.53(-1.01) | 10.47(2.14) | 10.87(2.52) | 11.37 | -0.5 | | 1 | 108(-5.2) | 20 | [-5] | [15] | [16] | 2 | 1475 | UR | 0.3 | SmallShort | | (-5) | 11 | 2 | 15 | 20 | -0.1,54 | 51 | | | | |
| 46 | Feb/24 | 11 | 12.01 | 12.64 | 11.65(-1.04) | 10.25(-0.67) | 10.6(2.47) | 11.33 | -0.5 | | 1 | 113(-5.7) | 45 | [-5] | [8] | [80] | -9 | 1367 | UR | 0.5 | SmallShort | | (-5) | 11 | 21 | 17 | 20 | -0.2,46 | 51 | | 47 | Feb/24 | 10 | 12.01 | 12.64 | 11.77(-1.41) | 10.32(-1.68) | 10.34(1.86) | 10.82 | -0.9 | | 1 | 119(-2.7) | 50 | [-6] | [3] | [61] | -30 | 1048 | UR | 0.3 | SmallShort | | (-6) | 8 | 7 | 12 | 20 | -0.6,35 | 51 | | 48 | Feb/24 | 9 | 12.01 | 12.64 | 11.94(-1.33) | 10.5(-1.9) | 10.15(0.94) | 10.65 | -1 | | 1 | 121(0.3) | 50 | [-6] | [-2] | [51] | -43 | 469 | RG | 0.3 | Wait? | | (-7) | 4 | 20 | -14 | 20 | -0.8,27 | 51 | | 49 | Feb/23 | 15 | 12.07 | 12.73 | 12.1(-1.34) | 10.7(-2.51) | 10.06(-0.12) | 10.2 | -1.4 | | 1 | 121(2.9) | 25 | [-6] | [-8] | [20] | -59 | -265 | RG | 0.1 | Wait? | | (-7) | -1 | 8 | -20 | 20 | -1.2,21 | 47 | | 50 | Feb/23 | 14 | 12.07 | 12.73 | 12.26(-1.25) | 10.98(-2.53) | 10.07(1.74) | 10.02 | -1.5 | | 1 | 118(5.5) | -20 | [-6] | [0] | [-10] | -67 | -170 | DT | -0 | OpenShort | | (-7) | 8 | -1 | -22 | -20 | -1.4,18 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|