|
|
| ^ BLNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
BLNK Trading Signals: Hourly Price Forecast and Prediction(Blink Charging Co)
One month low (close): $30.4100 One month high (close): $59.5800
BLNK Daily Change: -11.29% Daily StdDev 9.43% BLNK EMA_5_Trend: -4.04% 10Minute StdDev: $3.822
Latest Price : $30.41(-11.29%) | Mon. Mar 8, 2021($1.7) Fri. Mar 5, 2021($1.7) Thu. Mar 4, 2021($2.7) Wed. Mar 3, 2021($2) Tue. Mar 2, 2021($1.1) Mon. Mar 1, 2021($1.1) Fri. Feb 26, 2021($1.1) Thu. Feb 25, 2021($1.4)
| BLNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.04% Daily EMA 20 BBV: -1.9
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 44.58 | 38.66 | 37.01(-1.18) | 34.28(-1.85) | 32.47(-1.97) | 31.31 | -1.8 | | -17 | 44(2.8) | -50 | [-13] | [-37] | [-24] | -92 | -630 | DT | -0.4 | OpenShort | | (-10) | -21 | -19 | 4 | -20 | -1.8,3 | 23 | Sample size 50 Avg positive next hour return: 3.67%(42%) Avg negative next hour return: -1.39%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.28(hourly_sma_10 9.49%) 37.01(hourly_sma_20 18.21%) 38.66(daily_ema_10 23.47%) 44.58(daily_ema_20 42.38%)
|
| | | 2 | Mar/4 | 11 | 44.58 | 38.66 | 37.45(-1.12) | 34.93(-1.72) | 33.12(-2.12) | 32.06 | -1.7 | | -17 | 41(2.8) | -50 | [-12] | [-37] | [-11] | -92 | -655 | DT | -0.3 | OpenShort | | (-9) | -23 | 19 | 3 | -20 | -1.8,3 | 23 | | 3 | Mar/4 | 10 | 44.58 | 38.66 | 37.88(-1.18) | 35.54(-1.86) | 33.84(-2.82) | 31.32 | -1.8 | | -17 | 39(5.5) | -50 | [-13] | [-46] | [-52] | -108 | -1106 | DT | -0.9 | HoldShort | | (-10) | -30 | -49 | 0 | -20 | -2.3,0 | 23 | | 4 | Mar/4 | 9 | 44.58 | 38.66 | 38.33(-0.86) | 36.21(-1.59) | 34.82(-2.11) | 33.34 | -1.5 | | -17 | 33(3.8) | -50 | [-9] | [-36] | [-27] | -103 | -864 | DT | -0.6 | HoldShort? | | (-8) | -22 | -23 | -0 | -20 | -2.1,0 | 23 | | 5 | Mar/3 | 15 | 45.7 | 40.11 | 38.66(-0.69) | 36.79(-1.46) | 35.57(-1.47) | 34.32 | -1.7 | | -15 | 29(0.5) | -50 | [-7] | [-27] | [-15] | -100 | -696 | DT | -0.6 | CloseShort? | | (-6) | -16 | -6 | -0 | -20 | -2,0 | 24 | | | | |
| 6 | Mar/3 | 14 | 45.7 | 40.11 | 38.93(-0.48) | 37.34(-1.55) | 36.1(-1.71) | 34.58 | -1.7 | | -15 | 29(3.7) | -50 | [-5] | [-30] | [-24] | -108 | -1045 | DT | -0.8 | HoldShort | | (-6) | -18 | -23 | -6 | -20 | -2.3,0 | 24 | | 7 | Mar/3 | 13 | 45.7 | 40.11 | 39.12(-0.29) | 37.93(-1.53) | 36.73(-1.39) | 35.62 | -1.5 | | -15 | 25(2.4) | -50 | [-3] | [-26] | [-14] | -102 | -965 | DT | -0.7 | HoldShort | | (-3) | -15 | -14 | -2 | -20 | -2.1,1 | 24 | | 8 | Mar/3 | 12 | 45.7 | 40.11 | 39.23(-0.23) | 38.52(-1.34) | 37.25(-0.95) | 36.24 | -1.4 | | -15 | 23(2.2) | -50 | [-3] | [-20] | [-18] | -99 | -772 | DT | -0.7 | OpenShort | | (-2) | -10 | -18 | -5 | -20 | -2,1 | 24 | | 9 | Mar/3 | 11 | 45.7 | 40.11 | 39.32(-0.19) | 39.04(-0.87) | 37.61(-1.07) | 37.09 | -1.3 | | -15 | 20(1.1) | -50 | [-2] | [-19] | [-14] | -89 | -682 | DT | -0.4 | OpenShort | | (-1) | -12 | 3 | -9 | -20 | -1.6,1 | 24 | | 10 | Mar/3 | 10 | 45.7 | 40.11 | 39.4(-0.16) | 39.38(-0.88) | 38.02(-1.43) | 36.96 | -1.3 | | -15 | 19(0.3) | -50 | [-2] | [-23] | [-28] | -96 | -882 | DT | -0.8 | HoldShort | | (-2) | -15 | -16 | -14 | -20 | -1.9,2 | 24 | | | | |
| 11 | Mar/3 | 9 | 45.7 | 40.11 | 39.46(0.05) | 39.73(-0.62) | 38.57(-1.42) | 37.72 | -1.2 | | -15 | 19(0.8) | -50 | [1] | [-21] | [-26] | -83 | -976 | DR | -0.7 | HoldShort? | | (-1) | -15 | -11 | -25 | -20 | -1.4,2 | 24 | | 12 | Mar/2 | 15 | 46.43 | 41.43 | 39.44(-0.09) | 39.98(-0.57) | 39.13(-1.66) | 38.23 | -1.3 | | -12 | 18(-1.7) | -50 | [-1] | [-23] | [-19] | -62 | -747 | DT | -0.7 | OpenShort? | | (1) | -18 | 4 | -30 | -20 | -1,13 | 23 | | 13 | Mar/2 | 14 | 46.43 | 41.43 | 39.48(-0.02) | 40.21(-0.59) | 39.79(-1.69) | 38.04 | -1.4 | | -12 | 20(0.7) | -50 | [-0] | [-23] | [-34] | -53 | -909 | DT | -1.4 | OpenShort | | (-1) | -18 | -22 | -39 | -20 | -1.2,27 | 23 | | 14 | Mar/2 | 13 | 46.43 | 41.43 | 39.49(-0.02) | 40.45(-0.21) | 40.47(-0.69) | 39.13 | -1.2 | | -12 | 19(-0.2) | -50 | [-0] | [-10] | [-24] | -8 | -302 | DT | -1.1 | OpenShort | | (1) | -8 | -12 | -34 | -20 | -0.3,50 | 23 | | 15 | Mar/2 | 12 | 46.43 | 41.43 | 39.5(0.15) | 40.53(0.03) | 40.75(-0.34) | 39.74 | -1.1 | | -12 | 19(0) | -50 | [2] | [-5] | [-21] | 28 | -252 | DR | -0.9 | OpenShort | | (1) | -4 | -15 | -22 | -20 | 0.2,73 | 23 | | | | |
| 16 | Mar/2 | 11 | 46.43 | 41.43 | 39.44(0.13) | 40.52(0.53) | 40.89(0.15) | 40.49 | -1 | | -12 | 19(-0.4) | -50 | [1] | [3] | [-16] | 63 | 146 | CR | -0.3 | HoldShort | | (2) | 2 | -20 | -2 | -20 | 0.9,90 | 23 | | 17 | Mar/2 | 10 | 46.43 | 41.43 | 39.39(0.08) | 40.31(0.9) | 40.83(0.51) | 41.55 | -0.8 | | -12 | 20(0.4) | -45 | [1] | [9] | [5] | 95 | 612 | RG | 0.6 | Wait | | (2) | 6 | 2 | 10 | 20 | 1.8,100 | 23 | | 18 | Mar/2 | 9 | 46.43 | 41.43 | 39.36(0.03) | 39.95(0.88) | 40.62(0.49) | 41.46 | -0.8 | | -12 | 19(-1.5) | -25 | [0] | [9] | [15] | 94 | 655 | RG | 0.7 | Wait? | | (1) | 5 | 19 | 13 | 20 | 1.8,99 | 23 | | 19 | Mar/1 | 15 | 46.98 | 42.39 | 39.35(-0.24) | 39.6(0.49) | 40.42(0.26) | 40.51 | -1.1 | | -11 | 21(-2.2) | -50 | [-3] | [3] | [6] | 68 | 702 | UR | 0.1 | SmallShort? | | (-1) | 3 | 1 | 5 | 20 | 0.9,95 | 39 | | 20 | Mar/1 | 14 | 46.98 | 42.39 | 39.44(-0.15) | 39.41(0.54) | 40.32(0.43) | 40.44 | -1.1 | | -11 | 23(-0.8) | -50 | [-2] | [6] | [9] | 65 | 599 | UR | 0.1 | SmallShort | | (-2) | 5 | 5 | 10 | 20 | 0.8,95 | 39 | | | | |
| 21 | Mar/1 | 13 | 46.98 | 42.39 | 39.5(-0.15) | 39.2(0.76) | 40.15(0.93) | 40.18 | -1.2 | | -11 | 24(-1.3) | -45 | [-2] | [12] | [2] | 55 | 681 | UR | 0 | SmallShort | | (-1) | 10 | -7 | 18 | 17 | 0.5,92 | 39 | | 22 | Mar/1 | 12 | 46.98 | 42.39 | 39.56(-0.16) | 38.91(0.43) | 39.78(1.29) | 40.53 | -1.1 | | -11 | 25(-1.5) | -25 | [-2] | [14] | [21] | 53 | 898 | UR | 0.5 | SmallShort | | (-1) | 14 | 2 | 25 | 20 | 0.7,85 | 39 | | 23 | Mar/1 | 11 | 46.98 | 42.39 | 39.62(-0.22) | 38.74(0.55) | 39.28(1.28) | 40.44 | -1.1 | | -11 | 27(-0.9) | -10 | [-2] | [15] | [23] | 34 | 945 | UR | 0.8 | SmallShort | | (-1) | 14 | 9 | 30 | 20 | 0.5,71 | 39 | | 24 | Mar/1 | 10 | 46.98 | 42.39 | 39.71(-0.22) | 38.53(0.18) | 38.78(0.73) | 39.99 | -1.2 | | -11 | 28(-0.1) | -15 | [-2] | [7] | [23] | 2 | 619 | UR | 0.8 | SmallShort | | (-2) | 8 | 8 | 21 | 20 | 0.2,47 | 39 | | 25 | Mar/1 | 9 | 46.98 | 42.39 | 39.8(0.03) | 38.46(0.26) | 38.5(0.67) | 39.6 | -1.3 | | -11 | 28(0) | -5 | [0] | [7] | [24] | -22 | 137 | RG | 0.7 | Wait? | | (-2) | 7 | 26 | 13 | 20 | -0.1,31 | 39 | | | | |
| 26 | Feb/26 | 15 | 47.48 | 43.38 | 39.79(-0.17) | 38.36(-0.3) | 38.25(0.58) | 38.35 | -1.6 | | -11 | 28(-0.6) | -30 | [-2] | [2] | [7] | -57 | 76 | UR | 0.1 | SmallShort? | | (-1) | 6 | 7 | 0 | 20 | -0.9,16 | 35 | | 27 | Feb/26 | 14 | 47.48 | 43.38 | 39.86(-0.09) | 38.47(-0.77) | 38.03(-0.48) | 38 | -1.7 | | -11 | 28(0.1) | -45 | [-1] | [-12] | [6] | -62 | -508 | DP | -0 | OpenShort | | (-2) | -5 | 0 | -0 | 20 | -1.2,18 | 35 | | 28 | Feb/26 | 13 | 47.48 | 43.38 | 39.9(-0.01) | 38.77(-0.83) | 38.21(-0.17) | 37.98 | -1.7 | | -11 | 28(-0.2) | -45 | [-0] | [-8] | [-0] | -60 | -530 | DT | -0.1 | OpenShort | | (-1) | -2 | -12 | 8 | 20 | -1.2,20 | 35 | | 29 | Feb/26 | 12 | 47.48 | 43.38 | 39.91(0.11) | 39.09(-0.99) | 38.27(-0.4) | 38.56 | -1.6 | | -11 | 28(-1.4) | -20 | [1] | [-11] | [11] | -58 | -627 | RG | 0.2 | Wait | | (0) | -4 | 4 | -2 | 20 | -0.9,15 | 35 | | 30 | Feb/26 | 11 | 47.48 | 43.38 | 39.86(0.13) | 39.48(-0.81) | 38.42(-0.15) | 38.35 | -1.6 | | -11 | 30(-0.1) | -30 | [1] | [-8] | [5] | -61 | -605 | RG | -0 | Wait | | (1) | -2 | 23 | -2 | -20 | -0.9,12 | 35 | | | | |
| 31 | Feb/26 | 10 | 47.48 | 43.38 | 39.81(-0.11) | 39.8(-1.02) | 38.48(-1.13) | 37.27 | -1.8 | | -11 | 30(0.9) | -50 | [-1] | [-20] | [-34] | -83 | -864 | DT | -0.7 | HoldShort | | (0) | -12 | -34 | -18 | -20 | -1.5,5 | 35 | | 32 | Feb/26 | 9 | 47.48 | 43.38 | 39.86(0.12) | 40.21(-0.71) | 38.92(-1.03) | 38.92 | -1.5 | | -11 | 29(-6.2) | -50 | [1] | [-17] | [-4] | -51 | -751 | DR | 0 | OpenShort? | | (1) | -11 | 13 | -10 | -20 | -0.6,14 | 35 | | 33 | Feb/25 | 15 | 48.24 | 44.67 | 39.81(0.46) | 40.5(-0.95) | 39.33(-1.47) | 38.28 | -1.9 | | -11 | 35(-3.5) | -50 | [5] | [-22] | [-25] | -55 | -1478 | DR | -0.5 | OpenShort? | | (0) | -16 | -21 | -21 | -20 | -0.8,15 | 37 | | 34 | Feb/25 | 14 | 48.24 | 44.67 | 39.63(-0.4) | 40.89(-0.6) | 39.91(-1.55) | 39.3 | -1.7 | | -11 | 39(-2.7) | -50 | [-4] | [-23] | [-11] | -28 | -67 | DT | -0.3 | OpenShort | | (5) | -16 | 14 | -23 | -20 | -0.2,27 | 37 | | 35 | Feb/25 | 13 | 48.24 | 44.67 | 39.79(-0.6) | 41.14(-0.17) | 40.54(-1.43) | 38.62 | -1.8 | | -11 | 41(-2) | -50 | [-6] | [-20] | [-40] | -21 | 34 | DT | -0.9 | OpenShort | | (-4) | -15 | -17 | -23 | -20 | -0.5,42 | 37 | | | | |
| 36 | Feb/25 | 12 | 48.24 | 44.67 | 40.03(-0.5) | 41.21(-0.08) | 41.13(-0.9) | 39.47 | -1.7 | | -11 | 43(-1.4) | -50 | [-5] | [-14] | [-35] | 7 | 222 | DT | -0.7 | OpenShort | | (-4) | -10 | -29 | -17 | -20 | -0.2,62 | 37 | | 37 | Feb/25 | 11 | 48.24 | 44.67 | 40.23(-0.27) | 41.24(0.53) | 41.5(-0.42) | 40.95 | -1.4 | | -11 | 45(-1.4) | -50 | [-3] | [-5] | [-14] | 41 | 404 | DT | -0.2 | OpenShort | | (-3) | -4 | -5 | -1 | -20 | 0.3,83 | 37 | | 38 | Feb/25 | 10 | 48.24 | 44.67 | 40.34(-0.24) | 41.02(0.75) | 41.67(-0.46) | 41.23 | -1.3 | | -11 | 46(-1.9) | -50 | [-3] | [-4] | [-16] | 48 | 382 | DT | -0.2 | OpenShort | | (-2) | -5 | -22 | 3 | -20 | 0.4,88 | 37 | | 39 | Feb/25 | 9 | 48.24 | 44.67 | 40.44(-0.16) | 40.72(1.17) | 41.86(0.3) | 42.41 | -1.1 | | -11 | 48(-2.1) | -50 | [-2] | [7] | [10] | 58 | 802 | UR | 0.2 | SmallShort? | | (-1) | 3 | 16 | 6 | 20 | 0.8,88 | 37 | | 40 | Feb/24 | 15 | 49.17 | 46.22 | 40.51(-0.35) | 40.25(1.1) | 41.73(1.05) | 41.58 | -1.5 | | -10 | 50(-7.8) | -50 | [-4] | [14] | [2] | 43 | 1071 | UR | -0.1 | SmallShort? | | (-2) | 11 | 4 | 4 | 0 | 0.4,83 | 40 | | | | |
| 41 | Feb/24 | 14 | 49.17 | 46.22 | 40.65(-0.57) | 39.81(0.79) | 41.3(0.78) | 41.35 | -1.6 | | -10 | 58(-4.3) | -50 | [-6] | [9] | [6] | 39 | 1180 | UR | 0 | SmallShort | | (-3) | 8 | -9 | 8 | 20 | 0.2,84 | 40 | | 42 | Feb/24 | 13 | 49.17 | 46.22 | 40.88(-0.55) | 39.5(0.96) | 40.98(1.5) | 41.8 | -1.5 | | -10 | 62(-3.1) | -50 | [-6] | [17] | [17] | 41 | 1452 | UR | 0.3 | SmallShort | | (-4) | 16 | -7 | 19 | 20 | 0.3,83 | 40 | | 43 | Feb/24 | 12 | 49.17 | 46.22 | 41.1(-0.44) | 39.13(1.99) | 40.38(2.04) | 42.17 | -1.4 | | -10 | 65(-3.3) | -40 | [-5] | [28] | [15] | 31 | 1520 | UR | 0.6 | SmallShort | | (-4) | 22 | 7 | 18 | 20 | 0.3,73 | 40 | | 44 | Feb/24 | 11 | 49.17 | 46.22 | 41.28(-0.55) | 38.36(-0.21) | 39.57(2.08) | 41.78 | -1.5 | | -10 | 69(-3.8) | -30 | [-6] | [17] | [72] | 15 | 1529 | UR | 0.7 | SmallShort | | (-4) | 22 | 49 | 18 | 20 | 0.1,62 | 40 | | 45 | Feb/24 | 10 | 49.17 | 46.22 | 41.51(-0.88) | 38.44(-1.04) | 38.77(1.16) | 39.38 | -2 | | -10 | 73(-1.4) | -35 | [-9] | [2] | [31] | -17 | 1036 | UR | 0.2 | SmallShort | | (-7) | 12 | -8 | 12 | 20 | -0.6,48 | 40 | | | | |
| 46 | Feb/24 | 9 | 49.17 | 46.22 | 41.88(-0.75) | 38.85(-0.94) | 38.33(0.81) | 39.77 | -1.9 | | -10 | 74(-0.6) | -25 | [-8] | [-1] | [41] | -24 | 759 | DP | 0.4 | OpenShort? | | (-7) | 9 | 20 | 13 | 20 | -0.6,41 | 40 | | 47 | Feb/23 | 15 | 50.09 | 47.87 | 42.19(-0.8) | 39.22(-1.09) | 38.02(0.38) | 38.79 | -2.1 | | -6 | 75(5.7) | -25 | [-9] | [-6] | [19] | -40 | 374 | DP | 0.2 | OpenShort? | | (-7) | 4 | 13 | 9 | 20 | -0.9,33 | 41 | | 48 | Feb/23 | 14 | 50.09 | 47.87 | 42.53(-0.78) | 39.65(-1.26) | 37.88(1.94) | 38.15 | -2.3 | | -6 | 69(2.4) | -40 | [-8] | [10] | [-0] | -53 | 616 | RG | 0.1 | Wait | | (-7) | 20 | 9 | -18 | -3 | -1.2,27 | 41 | | 49 | Feb/23 | 13 | 50.09 | 47.87 | 42.86(-0.78) | 40.16(-1.48) | 37.16(-2.5) | 37.74 | -2.3 | | -6 | 66(3.6) | -50 | [-8] | [-38] | [-9] | -62 | -990 | DT | 0.2 | OpenShort | | (-7) | -26 | 12 | -21 | -20 | -1.5,26 | 41 | | 50 | Feb/23 | 12 | 50.09 | 47.87 | 43.2(-0.83) | 40.76(-1.77) | 38.11(-3.19) | 37.19 | -2.5 | | -6 | 63(5.4) | -50 | [-9] | [-46] | [-31] | -68 | -1353 | DT | -0.3 | OpenShort | | (-7) | -33 | -22 | -23 | -20 | -1.8,27 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|