BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $23.5800 One month high (close): $40.9950

BLDP Daily Change: -7.78% Daily StdDev 6.23% BLDP EMA_5_Trend: -2.67% 10Minute StdDev: $0

Latest Price : $23.58(-7.78%)

Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.67% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.19%(40%) Avg negative next hour return: -1.29%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	10	32.1	28.35	27.79(-0.86)	26.53(-1.5)	25.51(-1.98)	24.3	-1.6	-22	31(4.2)	-50	[-14]	[-52]	[-40]	-108	-916	DT	-0.8	HoldShort	(-16)	-32	-49	2	-20	-2.3,0	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.53(hourly_sma_10 9.18%) 27.79(hourly_sma_20 14.36%) 28.35(daily_ema_10 16.67%) 32.1(daily_ema_20 32.1%)

2	Mar/4	9	32.1	28.35	28.03(-0.7)	26.93(-1.31)	26.03(-1.73)	25.02	-1.4	-22	27(3.7)	-50	[-11]	[-45]	[-33]	-108	-819	DT	-0.8	HoldShort?	(-13)	-28	-47	0	-20	-2.3,0	22
3	Mar/3	15	32.8	29.06	28.23(-0.55)	27.29(-1.07)	26.49(-1.22)	25.73	-1.6	-21	23(1.5)	-50	[-9]	[-34]	[-18]	-105	-662	DT	-0.7	HoldShort?	(-10)	-20	-9	1	-20	-2.2,0	29
4	Mar/3	14	32.8	29.06	28.39(-0.4)	27.58(-1.15)	26.82(-1.54)	25.87	-1.5	-21	22(3.7)	-50	[-7]	[-40]	[-33]	-113	-872	DT	-1	HoldShort	(-10)	-25	-48	-3	-20	-2.5,0	29
5	Mar/3	13	32.8	29.06	28.5(-0.29)	27.9(-0.95)	27.24(-1.17)	26.61	-1.4	-21	18(2.5)	-50	[-5]	[-32]	[-16]	-108	-666	DT	-0.8	HoldShort	(-5)	-19	-18	1	-20	-2.3,0	29

6	Mar/3	12	32.8	29.06	28.58(-0.27)	28.17(-0.87)	27.56(-1.01)	26.9	-1.3	-21	16(2.3)	-50	[-4]	[-28]	[-21]	-108	-572	DT	-0.9	HoldShort	(-4)	-16	-28	-7	-20	-2.3,0	29
7	Mar/3	11	32.8	29.06	28.66(-0.21)	28.42(-0.74)	27.84(-0.87)	27.34	-1.2	-21	13(1.6)	-50	[-3]	[-25]	[-11]	-105	-466	DT	-0.8	HoldShort	(-4)	-14	-2	-13	-20	-2.2,0	29
8	Mar/3	10	32.8	29.06	28.72(-0.2)	28.63(-0.67)	28.09(-0.92)	27.37	-1.2	-21	12(1)	-50	[-3]	[-25]	[-30]	-112	-499	DT	-1.3	CloseShort	(-4)	-15	-37	-23	-20	-2.5,1	29
9	Mar/3	9	32.8	29.06	28.78(0.04)	28.82(-0.39)	28.35(-0.75)	27.98	-1.1	-21	11(-0.1)	-50	[1]	[-19]	[-19]	-86	-496	DR	-0.8	HoldShort?	(-2)	-12	-15	-24	-20	-1.6,4	29
10	Mar/2	15	33.37	29.71	28.77(0.06)	28.93(-0.37)	28.56(-0.74)	28.23	-1.2	-18	11(-2.2)	-50	[1]	[-18]	[-13]	-65	-423	DR	-0.7	OpenShort?	(1)	-12	-4	-26	-20	-1.1,13	26

11	Mar/2	14	33.37	29.71	28.75(0.14)	29.04(-0.3)	28.77(-0.76)	28.29	-1.2	-18	13(-0.4)	-50	[2]	[-17]	[-20]	-44	-481	DR	-0.9	OpenShort	(1)	-13	-16	-31	-20	-0.8,26	26
12	Mar/2	13	33.37	29.71	28.71(0.11)	29.13(-0.12)	28.99(-0.65)	28.56	-1.1	-18	14(-0.7)	-50	[2]	[-14]	[-16]	-13	-313	DR	-0.7	OpenShort	(4)	-11	-8	-28	-20	-0.3,45	26
13	Mar/2	12	33.37	29.71	28.68(0.16)	29.17(-0.07)	29.18(-0.4)	28.69	-1.1	-18	14(-0.3)	-50	[3]	[-9]	[-18]	14	-251	DR	-0.8	OpenShort	(2)	-7	-21	-22	-20	0,64	26
14	Mar/2	11	33.37	29.71	28.63(0.15)	29.19(0.3)	29.3(-0.01)	29.05	-1	-18	15(0.1)	-50	[3]	[0]	[-14]	50	-2	DR	-0.4	OpenShort	(4)	-0	-13	-12	-20	0.7,82	26
15	Mar/2	10	33.37	29.71	28.59(0.05)	29.1(0.36)	29.3(0)	29.27	-1	-18	14(0)	-50	[1]	[0]	[-4]	70	193	DR	-0	OpenShort	(4)	0	-6	-2	-20	1.1,92	26

16	Mar/2	9	33.37	29.71	28.57(0.01)	29(0.35)	29.3(0.12)	29.38	-0.9	-18	14(-0.5)	-50	[0]	[2]	[-0]	81	297	RG	0.1	Wait?	(1)	2	-7	5	13	1.3,98	26
17	Mar/1	15	33.76	30.25	28.57(-0.02)	28.9(0.32)	29.26(0.37)	29.5	-1	-16	15(-1.4)	-40	[-0]	[6]	[11]	85	435	UR	0.4	SmallShort?	(1)	6	12	7	20	1.5,97	28
18	Mar/1	14	33.76	30.25	28.58(-0.1)	28.81(0.28)	29.15(0.22)	29.29	-1.1	-16	16(-1.2)	-50	[-2]	[3]	[11]	75	402	UR	0.2	SmallShort	(-1)	4	12	9	20	1.1,97	28
19	Mar/1	13	33.76	30.25	28.61(-0.16)	28.73(0.43)	29.09(0.64)	29.08	-1.1	-16	18(-1.4)	-50	[-3]	[11]	[-2]	65	470	RG	-0	Wait	(-2)	11	-11	15	-14	0.7,97	28
20	Mar/1	12	33.76	30.25	28.65(-0.16)	28.61(0.49)	28.9(0.73)	29.26	-1.1	-16	19(-1.5)	-40	[-3]	[13]	[10]	65	537	UR	0.5	SmallShort	(-2)	12	3	21	20	0.8,95	28

21	Mar/1	11	33.76	30.25	28.7(-0.17)	28.47(0.63)	28.69(0.54)	29.21	-1.1	-16	20(-0.6)	-35	[-3]	[11]	[14]	49	472	UR	0.6	SmallShort	(-3)	9	17	28	20	0.6,84	28
22	Mar/1	10	33.76	30.25	28.75(-0.15)	28.29(0.34)	28.54(0.27)	28.93	-1.2	-16	21(-0.2)	-50	[-3]	[4]	[9]	19	270	UR	0.5	SmallShort	(-4)	5	-1	18	20	0.2,64	28
23	Mar/1	9	33.76	30.25	28.79(-0.09)	28.19(0.41)	28.46(0.3)	28.95	-1.2	-16	21(-0.3)	-15	[-2]	[5]	[26]	3	224	UR	0.6	SmallShort?	(-2)	5	47	10	20	0.2,48	28
24	Feb/26	15	34	30.82	28.82(-0.22)	28.08(0.04)	28.38(0.26)	28.17	-1.5	-17	22(-0.8)	-50	[-4]	[-0]	[1]	-34	44	UR	-0.2	SmallShort?	(-4)	4	-1	-1	20	-0.7,34	29
25	Feb/26	14	34	30.82	28.88(-0.28)	28.07(-0.3)	28.31(0.22)	28.19	-1.5	-17	22(0.3)	-50	[-5]	[-4]	[3]	-34	87	DP	-0.1	OpenShort	(-4)	4	-14	2	20	-0.8,36	29

26	Feb/26	13	34	30.82	28.96(-0.16)	28.15(-0.3)	28.25(0.73)	28.43	-1.4	-17	22(0.2)	-45	[-3]	[5]	[11]	-26	159	UR	0.2	SmallShort	(-4)	12	-8	16	20	-0.6,39	29
27	Feb/26	12	34	30.82	29.01(-0.06)	28.23(-0.4)	28.05(0.45)	28.57	-1.4	-17	22(0.1)	-25	[-1]	[0]	[17]	-31	19	UR	0.6	SmallShort	(-2)	8	3	15	20	-0.5,32	29
28	Feb/26	11	34	30.82	29.03(-0.02)	28.34(-0.51)	27.92(0.52)	28.52	-1.4	-17	22(0.1)	-0	[-0]	[0]	[30]	-41	-34	UR	0.7	SmallShort	(-1)	9	42	17	20	-0.6,24	29
29	Feb/26	10	34	30.82	29.04(-0.14)	28.49(-0.74)	27.78(-0.19)	27.83	-1.5	-17	22(0.3)	-50	[-2]	[-14]	[-1]	-74	-326	DT	0.1	OpenShort	(-3)	-3	-4	1	0	-1.4,11	29
30	Feb/26	9	34	30.82	29.08(-0.02)	28.7(-0.77)	27.83(-0.82)	27.89	-1.5	-17	21(-3.5)	-50	[-0]	[-24]	[6]	-77	-597	DP	0.1	OpenShort?	(-2)	-14	29	0	-20	-1.4,8	29

31	Feb/25	15	34.35	31.68	29.09(0.18)	28.92(-0.99)	28.06(-1.27)	27.42	-1.9	-15	25(-1.7)	-50	[3]	[-33]	[-27]	-91	-1061	DR	-0.6	HoldShort?	(-2)	-22	-33	-12	-20	-1.7,2	28
32	Feb/25	14	34.35	31.68	29.04(-0.45)	29.21(-0.62)	28.42(-1.2)	27.96	-1.7	-15	27(-1.2)	-50	[-8]	[-31]	[-14]	-76	-218	DT	-0.5	HoldShort	(5)	-20	12	-23	-20	-1.1,2	28
33	Feb/25	13	34.35	31.68	29.17(-0.55)	29.39(-0.57)	28.76(-1.49)	27.77	-1.8	-15	28(-0.2)	-50	[-9]	[-36]	[-34]	-78	-305	DT	-1	HoldShort	(-9)	-25	-21	-29	-20	-1.4,7	28
34	Feb/25	12	34.35	31.68	29.33(-0.5)	29.56(-0.45)	29.2(-1.27)	28.12	-1.7	-15	28(-0.3)	-50	[-8]	[-31]	[-42]	-55	-229	DT	-1	OpenShort	(-9)	-21	-54	-28	-20	-1.2,25	28
35	Feb/25	11	34.35	31.68	29.48(-0.33)	29.69(-0.27)	29.57(-0.72)	29.04	-1.4	-15	28(-1.1)	-50	[-6]	[-20]	[-14]	-7	-4	DT	-0.5	OpenShort	(-6)	-12	-11	-15	-20	-0.4,53	28

36	Feb/25	10	34.35	31.68	29.58(-0.29)	29.77(-0.04)	29.79(-0.68)	29.22	-1.4	-15	29(-1.4)	-50	[-5]	[-17]	[-20]	10	3	DT	-0.5	OpenShort	(-6)	-11	-26	-9	-20	-0.3,67	28
37	Feb/25	9	34.35	31.68	29.67(-0.27)	29.78(0.24)	29.99(-0.1)	29.67	-1.3	-15	31(-1.2)	-50	[-5]	[-5]	[-11]	28	239	DT	-0.3	OpenShort?	(-4)	-2	-15	-1	-20	0,78	28
38	Feb/24	15	34.75	32.52	29.75(-0.23)	29.71(0.42)	30.02(0.33)	29.93	-1.4	-14	32(-6.8)	-50	[-4]	[4]	[-4]	38	370	RG	-0.1	Wait?	(-4)	6	-5	4	-20	0.2,83	36
39	Feb/24	14	34.75	32.52	29.82(-0.36)	29.59(0.45)	29.92(0.35)	30.02	-1.4	-14	39(-2.5)	-50	[-6]	[4]	[1]	38	520	UR	0.1	SmallShort	(-4)	6	-4	9	7	0.2,83	36
40	Feb/24	13	34.75	32.52	29.93(-0.33)	29.46(0.72)	29.81(0.19)	30.09	-1.4	-14	41(-2.5)	-50	[-6]	[4]	[-0]	32	430	RG	0.2	Wait	(-6)	3	-10	11	13	0.1,79	36

41	Feb/24	12	34.75	32.52	30.03(-0.33)	29.25(1.33)	29.75(0.62)	30.27	-1.3	-14	44(-3)	-50	[-6]	[16]	[8]	27	571	UR	0.4	SmallShort	(-6)	11	28	12	-20	0.2,72	36
42	Feb/24	11	34.75	32.52	30.13(-0.48)	28.87(-0.27)	29.57(0.58)	29.79	-1.5	-14	47(-3)	-45	[-8]	[1]	[30]	10	521	UR	0.1	SmallShort	(-7)	10	20	6	20	-0.2,65	36
43	Feb/24	10	34.75	32.52	30.28(-0.57)	28.95(-0.54)	29.4(0.51)	29.44	-1.6	-14	50(-1.2)	-50	[-10]	[-3]	[18]	-1	421	DP	0	OpenShort	(-10)	9	-2	9	20	-0.5,62	36
44	Feb/24	9	34.75	32.52	30.45(-0.49)	29.11(-0.51)	29.25(0.52)	29.48	-1.6	-14	51(0.1)	-50	[-8]	[-2]	[12]	-8	305	DP	0.1	OpenShort?	(-11)	9	-17	11	20	-0.6,57	36
45	Feb/23	15	35.12	33.55	30.6(-0.3)	29.26(-0.42)	29.1(1.23)	29.78	-1.7	-11	51(-1.8)	-15	[-5]	[12]	[30]	-9	343	UR	0.4	SmallShort?	(-7)	21	26	14	20	-0.5,54	37

46	Feb/23	14	35.12	33.55	30.69(-0.21)	29.38(-0.59)	28.75(2.08)	29.34	-1.8	-11	53(0.8)	-5	[-4]	[25]	[18]	-27	284	UR	0.4	SmallShort	(-7)	35	23	13	20	-0.8,43	37
47	Feb/23	13	35.12	33.55	30.76(-0.26)	29.55(-0.82)	28.17(-1.14)	28.95	-1.9	-11	52(1.4)	-50	[-4]	[-32]	[10]	-40	-613	DP	0.5	OpenShort	(-5)	-19	16	17	20	-1.1,38	37
48	Feb/23	12	35.12	33.55	30.84(-0.27)	29.79(-0.87)	28.5(-1.6)	28.69	-2	-11	50(2.2)	-50	[-5]	[-40]	[-10]	-50	-829	DT	0.1	OpenShort	(-6)	-27	-2	-17	-20	-1.3,33	37
49	Feb/23	11	35.12	33.55	30.92(-0.28)	30.05(-1.14)	28.96(-1.57)	28.73	-2	-11	48(2.4)	-50	[-5]	[-42]	[4]	-65	-827	DP	-0.1	OpenShort	(-5)	-27	43	-22	-20	-1.4,20	37
50	Feb/23	10	35.12	33.55	31.01(-0.43)	30.4(-1.33)	29.42(-2.01)	28.02	-2.2	-11	46(4.7)	-50	[-7]	[-52]	[7]	-92	-1030	DP	-1	OpenShort	(-7)	-34	102	-31	-20	-2,8	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI