|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $240.8800 One month high (close): $257.3400
BDX Daily Change: -0.32% Daily StdDev 1.27% BDX EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $240.88(-0.32%) | Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 249.85 | 244.87 | 243.35(-0.08) | 241.97(-0.06) | 241.84(-0.1) | 241.08 | -1.6 | | -18 | 28(0.9) | -50 | [-6] | [-16] | [-14] | -77 | -33 | DT | -0.5 | HoldShort | | (-7) | -8 | -37 | -1 | -13 | -1.5,11 | 33 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 241.97(hourly_sma_10 0.37%) 243.35(hourly_sma_20 0.94%) 244.87(daily_ema_10 1.57%) 249.85(daily_ema_20 3.64%)
|
| | | 2 | Mar/4 | 11 | 249.85 | 244.87 | 243.55(-0.06) | 242.11(-0.12) | 241.84(-0) | 242.26 | -1.4 | | -18 | 27(0.4) | -50 | [-5] | [-10] | [4] | -59 | 12 | DP | 0.1 | OpenShort | | (-5) | -0 | 2 | 8 | 20 | -0.9,14 | 33 | | 3 | Mar/4 | 10 | 249.85 | 244.87 | 243.7(-0.05) | 242.41(-0.12) | 242.08(0.03) | 242.21 | -1.4 | | -18 | 27(0.7) | -50 | [-4] | [-7] | [4] | -67 | -1 | DP | 0.1 | OpenShort | | (-5) | 2 | 6 | 3 | 18 | -1,8 | 33 | | 4 | Mar/4 | 9 | 249.85 | 244.87 | 243.81(-0.04) | 242.7(-0.11) | 242.01(-0.03) | 242.02 | -1.4 | | -18 | 26(1) | -50 | [-3] | [-12] | [4] | -73 | -37 | DP | 0 | OpenShort? | | (-4) | -2 | 11 | 0 | 5 | -1.2,7 | 33 | | 5 | Mar/3 | 15 | 250.85 | 246.31 | 243.9(-0.05) | 242.97(-0.11) | 242.08(-0.01) | 241.65 | -1.6 | | -16 | 25(0.9) | -50 | [-4] | [-10] | [-7] | -82 | -41 | DT | -0.3 | HoldShort? | | (-4) | -1 | -18 | 1 | -14 | -1.6,8 | 35 | | | | |
| 6 | Mar/3 | 14 | 250.85 | 246.31 | 243.9(0) | 243.25(-0.08) | 242.1(-0.02) | 242.22 | -1.5 | | -16 | 24(-0.4) | -50 | [0] | [-9] | [-1] | -75 | -75 | DR | 0.1 | HoldShort | | (-3) | -2 | -2 | 1 | -13 | -1.3,8 | 35 | | 7 | Mar/3 | 13 | 250.85 | 246.31 | 244.02(0.01) | 243.45(-0.09) | 242.15(-0.25) | 242.28 | -1.5 | | -16 | 24(0.4) | -50 | [1] | [-27] | [3] | -74 | -145 | RG | 0.1 | Wait | | (0) | -19 | 13 | -0 | -13 | -1.3,9 | 35 | | 8 | Mar/3 | 12 | 250.85 | 246.31 | 244(-0.02) | 243.66(-0.17) | 242.75(-0.27) | 241.87 | -1.6 | | -16 | 24(1.5) | -50 | [-2] | [-32] | [-9] | -85 | -138 | DT | -0.7 | OpenShort | | (0) | -21 | -15 | -16 | -17 | -1.6,5 | 35 | | 9 | Mar/3 | 11 | 250.85 | 246.31 | 244.04(-0.03) | 244.07(-0.13) | 243.4(-0.19) | 242.35 | -1.5 | | -16 | 22(1) | -50 | [-2] | [-24] | [-2] | -78 | -88 | DT | -0.8 | OpenShort | | (-1) | -15 | 18 | -40 | -20 | -1.3,5 | 35 | | 10 | Mar/3 | 10 | 250.85 | 246.31 | 244.12(-0.05) | 244.39(-0.14) | 243.87(-0.21) | 241.77 | -1.6 | | -16 | 21(2.1) | -50 | [-4] | [-27] | [-17] | -73 | -103 | DT | -1.7 | OpenShort | | (-4) | -16 | -23 | -36 | -20 | -2,27 | 35 | | | | |
| 11 | Mar/3 | 9 | 250.85 | 246.31 | 244.25(-0.05) | 244.73(-0.11) | 244.4(-0.14) | 242.5 | -1.5 | | -16 | 19(0.4) | -50 | [-4] | [-20] | [-35] | -37 | -54 | DT | -1.8 | OpenShort? | | (-3) | -11 | -85 | -18 | -20 | -1.6,53 | 35 | | 12 | Mar/2 | 15 | 251.7 | 247.78 | 244.36(-0.02) | 244.73(0) | 244.74(0.07) | 245.25 | -1.2 | | -15 | 19(-2.4) | -50 | [-2] | [1] | [4] | 42 | 80 | UR | 0.5 | SmallShort? | | (1) | 5 | 5 | 11 | 7 | 0.8,72 | 36 | | 13 | Mar/2 | 14 | 251.7 | 247.78 | 244.4(-0.03) | 244.99(0.03) | 244.58(-0.07) | 245.11 | -1.2 | | -15 | 21(-0.8) | -50 | [-2] | [-8] | [5] | 34 | 43 | DP | 0.5 | OpenShort | | (-2) | -5 | 11 | 6 | -2 | 0.6,69 | 36 | | 14 | Mar/2 | 13 | 251.7 | 247.78 | 244.47(-0.03) | 244.92(0.04) | 244.75(-0.06) | 244.74 | -1.3 | | -15 | 22(-0.7) | -50 | [-2] | [-7] | [2] | 18 | 25 | DP | -0 | OpenShort | | (-3) | -5 | 11 | -2 | -14 | 0.2,63 | 36 | | 15 | Mar/2 | 12 | 251.7 | 247.78 | 244.54(-0.03) | 244.82(0.01) | 244.9(-0.07) | 244.38 | -1.4 | | -15 | 23(-2.4) | -50 | [-2] | [-9] | [-2] | 9 | 3 | DT | -0.4 | OpenShort | | (-3) | -5 | 5 | -13 | -14 | -0.1,61 | 36 | | | | |
| 16 | Mar/2 | 11 | 251.7 | 247.78 | 244.62(-0.06) | 244.79(0.08) | 245.07(-0.07) | 244.23 | -1.4 | | -15 | 25(-2.8) | -50 | [-5] | [-7] | [-6] | 17 | 25 | DT | -0.6 | OpenShort | | (-3) | -5 | -6 | -5 | -20 | -0.3,74 | 36 | | 17 | Mar/2 | 10 | 251.7 | 247.78 | 244.77(-0.07) | 244.58(0.1) | 245.25(-0.06) | 244.43 | -1.4 | | -15 | 28(-4.6) | -50 | [-5] | [-6] | [-17] | 25 | 45 | DT | -0.5 | OpenShort | | (-5) | -5 | -47 | 3 | -20 | -0.2,80 | 36 | | 18 | Mar/2 | 9 | 251.7 | 247.78 | 244.95(-0.06) | 244.33(0.13) | 245.39(0.12) | 245.96 | -1.1 | | -15 | 33(-2.1) | -50 | [-5] | [10] | [8] | 48 | 132 | UR | 0.3 | SmallShort? | | (-3) | 9 | 14 | 14 | 19 | 0.6,83 | 36 | | 19 | Mar/1 | 15 | 252.52 | 248.99 | 245.11(-0.05) | 244.01(0.06) | 245.09(0.14) | 245.51 | -1.3 | | -13 | 35(0.3) | -50 | [-4] | [9] | [8] | 31 | 107 | UR | 0.2 | SmallShort? | | (-6) | 11 | 9 | 13 | 20 | 0.2,76 | 34 | | 20 | Mar/1 | 14 | 252.52 | 248.99 | 245.24(-0.03) | 243.86(0.03) | 244.74(0.1) | 245.22 | -1.3 | | -13 | 34(0) | -45 | [-2] | [5] | [6] | 17 | 55 | UR | 0.3 | SmallShort | | (-5) | 8 | 3 | 15 | 20 | -0,67 | 34 | | | | |
| 21 | Mar/1 | 13 | 252.52 | 248.99 | 245.24(-0) | 243.78(0.02) | 244.51(0.24) | 245.12 | -1.4 | | -13 | 34(-0.1) | -25 | [-0] | [16] | [6] | 5 | 51 | UR | 0.3 | SmallShort | | (-2) | 19 | -1 | 19 | 20 | -0.1,57 | 34 | | 22 | Mar/1 | 12 | 252.52 | 248.99 | 245.31(-0.02) | 243.73(-0.03) | 243.92(0.27) | 245.15 | -1.3 | | -13 | 35(0) | -25 | [-2] | [16] | [14] | -7 | 78 | UR | 0.7 | SmallShort | | (0) | 21 | 22 | 17 | 20 | -0.1,46 | 34 | | 23 | Mar/1 | 11 | 252.52 | 248.99 | 245.35(-0.03) | 243.81(-0.09) | 243.27(0.14) | 244.45 | -1.5 | | -13 | 35(-0.1) | -35 | [-2] | [4] | [14] | -29 | 26 | UR | 0.6 | SmallShort | | (-2) | 11 | 21 | 23 | 20 | -0.5,34 | 34 | | 24 | Mar/1 | 10 | 252.52 | 248.99 | 245.42(-0.06) | 244.02(-0.1) | 242.93(-0.02) | 243.76 | -1.6 | | -13 | 35(0.1) | -50 | [-5] | [-10] | [1] | -51 | -15 | DP | 0.4 | OpenShort | | (-3) | -2 | -9 | 19 | 13 | -0.9,22 | 34 | | 25 | Mar/1 | 9 | 252.52 | 248.99 | 245.56(-0.07) | 244.25(-0.08) | 242.98(-0.03) | 244.05 | -1.5 | | -13 | 35(0.4) | -35 | [-5] | [-10] | [23] | -59 | 3 | DP | 0.6 | OpenShort? | | (-4) | -2 | 58 | 17 | 8 | -0.8,11 | 34 | | | | |
| 26 | Feb/26 | 15 | 253.3 | 249.98 | 245.72(-0.09) | 244.44(-0.21) | 243.04(-0.2) | 242.2 | -2 | | -13 | 34(3) | -50 | [-7] | [-29] | [2] | -97 | -99 | DP | -0.4 | OpenShort? | | (-8) | -15 | 11 | 1 | -19 | -1.9,1 | 30 | | 27 | Feb/26 | 14 | 253.3 | 249.98 | 245.94(-0.12) | 244.96(-0.24) | 243.54(-0.33) | 241.87 | -2 | | -13 | 31(4.8) | -50 | [-9] | [-40] | [-13] | -108 | -132 | DT | -1 | HoldShort | | (-8) | -25 | -29 | -5 | -20 | -2.3,0 | 30 | | 28 | Feb/26 | 13 | 253.3 | 249.98 | 246.24(-0.08) | 245.56(-0.26) | 244.35(-0.31) | 242.79 | -1.9 | | -13 | 26(4) | -50 | [-6] | [-39] | [-16] | -110 | -137 | DT | -1.1 | HoldShort | | (-8) | -24 | -37 | -9 | -20 | -2.4,0 | 30 | | 29 | Feb/26 | 12 | 253.3 | 249.98 | 246.43(-0.05) | 246.2(-0.17) | 245.11(-0.17) | 243.99 | -1.7 | | -13 | 22(2.3) | -50 | [-4] | [-24] | [-9] | -100 | -92 | DT | -0.9 | HoldShort | | (-5) | -13 | -12 | -19 | -20 | -2,0 | 30 | | 30 | Feb/26 | 11 | 253.3 | 249.98 | 246.56(-0.04) | 246.63(-0.08) | 245.53(-0.13) | 244.37 | -1.6 | | -13 | 20(1.5) | -50 | [-3] | [-17] | [-10] | -94 | -82 | DT | -1 | OpenShort | | (-4) | -10 | -9 | -22 | -20 | -2,6 | 30 | | | | |
| 31 | Feb/26 | 10 | 253.3 | 249.98 | 246.67(-0.02) | 246.84(-0.02) | 245.84(-0.22) | 244.66 | -1.5 | | -13 | 19(0) | -50 | [-2] | [-22] | [-21] | -83 | -116 | DT | -1.1 | HoldShort | | (-3) | -17 | -39 | -18 | -20 | -2,17 | 30 | | 32 | Feb/26 | 9 | 253.3 | 249.98 | 246.72(0.03) | 246.84(0) | 246.38(-0.16) | 245.95 | -1.3 | | -13 | 19(-0.9) | -50 | [2] | [-15] | [-10] | -44 | -101 | DR | -0.4 | OpenShort? | | (1) | -12 | -19 | -8 | -20 | -0.7,24 | 30 | | 33 | Feb/25 | 15 | 254.11 | 251.29 | 246.65(0.03) | 246.89(0.03) | 246.77(-0.21) | 246.57 | -1.6 | | -8 | 19(-3.1) | -40 | [2] | [-16] | [-0] | -29 | -83 | RG | -0.2 | Wait? | | (3) | -16 | 15 | -23 | -15 | -0.1,24 | 36 | | 34 | Feb/25 | 14 | 254.11 | 251.29 | 246.65(-0) | 246.82(-0.02) | 247.29(-0.17) | 246.09 | -1.7 | | -8 | 23(-0.6) | -50 | [-0] | [-16] | [-5] | -30 | -64 | DR | -1.1 | OpenShort | | (2) | -13 | 5 | -32 | -17 | -0.4,30 | 36 | | 35 | Feb/25 | 13 | 254.11 | 251.29 | 246.58(0.01) | 246.86(-0.06) | 247.72(-0.05) | 245.93 | -1.7 | | -8 | 23(-1.7) | -50 | [1] | [-8] | [-21] | -19 | -54 | DR | -1.6 | OpenShort | | (-1) | -4 | -44 | -34 | -12 | -0.6,46 | 36 | | | | |
| 36 | Feb/25 | 12 | 254.11 | 251.29 | 246.55(0.06) | 247(0.03) | 247.83(0.17) | 247.36 | -1.4 | | -8 | 25(-4) | -10 | [5] | [14] | [-6] | 41 | 11 | CR | -0.4 | HoldShort | | (3) | 13 | -17 | -3 | 3 | 0.7,73 | 36 | | 37 | Feb/25 | 11 | 254.11 | 251.29 | 246.4(0.1) | 246.93(0.01) | 247.42(0.16) | 247.9 | -1.3 | | -8 | 29(-3.8) | -15 | [8] | [13] | [-8] | 67 | -2 | CR | 0.3 | HoldShort | | (5) | 13 | -39 | 19 | 20 | 1.1,89 | 36 | | 38 | Feb/25 | 10 | 254.11 | 251.29 | 246.16(0.14) | 246.92(0.1) | 247.02(0.27) | 249.19 | -1 | | -8 | 33(1.8) | 35 | [11] | [26] | [19] | 84 | 46 | UT | 1.4 | OpenLong | | (10) | 21 | 29 | 33 | 20 | 1.9,86 | 36 | | 39 | Feb/25 | 9 | 254.11 | 251.29 | 245.81(0.1) | 246.66(0.07) | 246.34(0.14) | 248.24 | -1.2 | | -8 | 31(2.2) | 40 | [8] | [14] | [22] | 49 | 33 | UT | 1.3 | OpenLong? | | (10) | 11 | 54 | 12 | 20 | 1.6,59 | 36 | | 40 | Feb/24 | 15 | 254.35 | 251.9 | 245.57(0.01) | 246.66(-0) | 246(-0.07) | 246.49 | -1.7 | | -9 | 29(-4) | -40 | [1] | [-8] | [12] | 9 | 11 | RG | 0.4 | Wait? | | (5) | -6 | 38 | -4 | 0 | 0.7,41 | 27 | | | | |
| 41 | Feb/24 | 14 | 254.35 | 251.9 | 245.56(-0.06) | 246.5(-0.01) | 246.16(-0.11) | 245.27 | -2 | | -9 | 33(-5) | -50 | [-5] | [-12] | [-12] | -14 | 24 | DT | -0.6 | OpenShort | | (-2) | -9 | -20 | -17 | -20 | -0.2,41 | 27 | | 42 | Feb/24 | 13 | 254.35 | 251.9 | 245.72(-0.08) | 246.53(0.05) | 246.44(-0.15) | 245.9 | -1.8 | | -9 | 38(-5.3) | -50 | [-6] | [-14] | [-3] | 12 | 54 | DT | -0.3 | OpenShort | | (-5) | -12 | 2 | -11 | -20 | 0.1,59 | 27 | | 43 | Feb/24 | 12 | 254.35 | 251.9 | 245.91(-0.09) | 246.41(0.03) | 246.81(-0.07) | 245.82 | -1.9 | | -9 | 43(-4.3) | -50 | [-7] | [-8] | [-10] | 20 | 75 | DT | -0.5 | OpenShort | | (-7) | -5 | -22 | -2 | -20 | -0,70 | 27 | | 44 | Feb/24 | 11 | 254.35 | 251.9 | 246.14(-0.08) | 246.33(0.01) | 246.98(-0.01) | 246.53 | -1.7 | | -9 | 47(-4.9) | -50 | [-6] | [-4] | [-7] | 36 | 99 | DT | -0.2 | OpenShort | | (-6) | -1 | -23 | 3 | 3 | 0.2,81 | 27 | | 45 | Feb/24 | 10 | 254.35 | 251.9 | 246.33(-0.08) | 246.3(0.08) | 247(0.06) | 247.28 | -1.5 | | -9 | 52(-5.6) | -50 | [-6] | [4] | [10] | 46 | 138 | UR | 0.1 | SmallShort | | (-5) | 5 | 20 | 13 | 10 | 0.4,86 | 27 | | | | |
| 46 | Feb/24 | 9 | 254.35 | 251.9 | 246.52(-0.11) | 246.1(0.09) | 246.84(0.08) | 246.65 | -1.7 | | -9 | 58(-8.9) | -50 | [-9] | [5] | [-10] | 25 | 143 | RG | -0.1 | Wait? | | (-8) | 6 | -35 | 10 | -2 | 0,75 | 27 | | 47 | Feb/23 | 15 | 254.96 | 252.69 | 246.79(-0.12) | 245.88(0.2) | 246.63(0.25) | 247.79 | -1.7 | | -9 | 67(-18.6) | -50 | [-9] | [22] | [15] | 28 | 227 | UR | 0.4 | SmallShort? | | (-7) | 19 | 35 | 16 | 11 | 0.3,70 | 35 | | 48 | Feb/23 | 14 | 254.96 | 252.69 | 247.1(-0.2) | 245.39(0.18) | 246(0.13) | 246.66 | -1.9 | | -9 | 85(-12.1) | -50 | [-16] | [11] | [1] | 6 | 218 | UR | 0.2 | SmallShort | | (-12) | 10 | 2 | 2 | 0 | -0.1,58 | 35 | | 49 | Feb/23 | 13 | 254.96 | 252.69 | 247.59(-0.21) | 244.96(0.13) | 245.67(0.03) | 246.6 | -1.9 | | -9 | 97(-10) | -50 | [-16] | [1] | [2] | -6 | 183 | UR | 0.2 | SmallShort | | (-16) | 2 | 3 | -2 | 19 | -0.2,49 | 35 | | 50 | Feb/23 | 12 | 254.96 | 252.69 | 248.11(-0.22) | 244.65(0.02) | 245.6(0.1) | 246.51 | -2 | | -9 | 107(-7.1) | -50 | [-17] | [2] | [12] | -20 | 192 | UR | 0.2 | SmallShort | | (-17) | 8 | 28 | -7 | 20 | -0.3,38 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|