|
|
| ^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
BCRX Trading Signals: Hourly Price Forecast and Prediction(BioCryst Pharmaceuticals, Inc.)
One month low (close): $9.1950 One month high (close): $11.9800
BCRX Daily Change: -7.65% Daily StdDev 7% BCRX EMA_5_Trend: 0.88% 10Minute StdDev: $0
Latest Price : $10.99(-7.65%) | Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)
| BCRX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 0.4
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 9 | 10.68 | 11.34 | 11.88(0.07) | 11.88(-0.03) | 11.93(-0.36) | 11.81 | 1.3 | | 6 | 13(-3.8) | 15 | [1] | [-5] | [-9] | -5 | -220 | DR | -1.1 | OpenShort? | | (0) | -5 | -18 | -21 | 0 | -0.6,60 | 67 | Sample size 29 Avg positive next hour return: 0.41%(45%) Avg negative next hour return: -0.56%(55%)
Daily Trend: %
Up Forces: 11.88(hourly_sma_20 0.59%)
Down Forces:
Support Levels: 11.34(daily_ema_10 -3.98%) 10.68(daily_ema_20 -9.57%)
Resistance Levels: 11.88(weak_hourly_sma_10 0.59%)
|
| | | 2 | Mar/3 | 15 | 10.64 | 11.32 | 11.87(0.2) | 11.88(0.09) | 11.97(0.37) | 11.96 | 1.6 | | 8 | 17(-16.4) | 50 | [3] | [8] | [3] | 47 | -31 | UT | -0.1 | OpenLong? | | (2) | 5 | 5 | 3 | 8 | 0.6,82 | 70 | | 3 | Mar/3 | 14 | 10.64 | 11.32 | 11.85(0.55) | 11.87(0.04) | 11.93(0.28) | 11.92 | 1.5 | | 8 | 33(-10.2) | 50 | [8] | [8] | [-2] | 38 | -400 | CR | -0 | HoldShort | | (4) | 4 | -10 | 1 | 8 | 0.2,83 | 70 | | 4 | Mar/3 | 13 | 10.64 | 11.32 | 11.78(0.53) | 11.87(0.11) | 11.9(0.31) | 12 | 1.6 | | 8 | 44(-6) | 50 | [7] | [8] | [12] | 59 | -242 | UT | 0.3 | OpenLong | | (9) | 4 | 4 | 17 | 20 | 0.6,94 | 70 | | 5 | Mar/3 | 12 | 10.64 | 11.32 | 11.72(0.55) | 11.86(-0.01) | 11.86(0.28) | 11.97 | 1.6 | | 8 | 50(-4.5) | 50 | [8] | [7] | [2] | 39 | -250 | UT | 0.3 | OpenLong | | (9) | 4 | -5 | 1 | 20 | 0.6,74 | 70 | | | | |
| 6 | Mar/3 | 11 | 10.64 | 11.32 | 11.66(0.59) | 11.86(0.02) | 11.83(0.3) | 12.01 | 1.6 | | 8 | 54(-5.3) | 50 | [8] | [8] | [20] | 35 | -195 | UT | 0.4 | OpenLong | | (8) | 4 | 35 | -4 | 20 | 0.8,65 | 70 | | 7 | Mar/3 | 10 | 10.64 | 11.32 | 11.59(0.5) | 11.86(-0.21) | 11.79(-0.19) | 11.72 | 1.3 | | 8 | 59(-5.7) | 50 | [7] | [-1] | [-7] | 7 | -420 | DR | -0.1 | OpenShort | | (6) | -3 | -7 | -15 | -20 | 0.3,49 | 70 | | 8 | Mar/3 | 9 | 10.64 | 11.32 | 11.53(0.56) | 11.89(-0.02) | 11.81(-0.2) | 11.78 | 1.3 | | 8 | 65(-1.4) | 50 | [8] | [1] | [-8] | 36 | -365 | CR | -0.1 | HoldShort? | | (9) | -3 | -6 | -8 | -20 | 0.5,73 | 70 | | 9 | Mar/2 | 15 | 10.56 | 11.19 | 11.47(0.47) | 11.89(-0.02) | 11.83(-0.19) | 11.83 | 1.6 | | 6 | 67(-7.2) | 50 | [7] | [0] | [-3] | 46 | -192 | DR | 0 | OpenShort? | | (9) | -3 | 5 | -5 | -20 | 0.6,81 | 65 | | 10 | Mar/2 | 14 | 10.56 | 11.19 | 11.42(0.54) | 11.89(0) | 11.85(-0.39) | 11.79 | 1.6 | | 6 | 74(-0.3) | 45 | [7] | [-2] | [-7] | 51 | -293 | DR | -0.1 | OpenShort | | (6) | -5 | -7 | -7 | -20 | 0.6,86 | 65 | | | | |
| 11 | Mar/2 | 13 | 10.56 | 11.19 | 11.36(0.45) | 11.89(0.25) | 11.9(-0.17) | 11.85 | 1.6 | | 6 | 74(-0.6) | 35 | [6] | [2] | [-5] | 59 | -44 | CR | -0.1 | HoldShort | | (9) | -2 | 5 | -7 | -20 | 0.8,89 | 65 | | 12 | Mar/2 | 12 | 10.56 | 11.19 | 11.31(0.52) | 11.86(0.31) | 11.92(-0.32) | 11.81 | 1.6 | | 6 | 75(0) | 25 | [7] | [1] | [-13] | 61 | -139 | CR | -0.2 | HoldShort | | (6) | -4 | -8 | -9 | -20 | 0.8,91 | 65 | | 13 | Mar/2 | 11 | 10.56 | 11.19 | 11.25(0.51) | 11.82(0.99) | 11.96(0.07) | 11.88 | 1.7 | | 6 | 75(2.2) | 25 | [7] | [11] | [-17] | 73 | 86 | CR | -0.1 | HoldShort | | (8) | 1 | -6 | -6 | -20 | 1.1,95 | 65 | | 14 | Mar/2 | 10 | 10.56 | 11.19 | 11.19(0.4) | 11.7(1.06) | 11.95(0.15) | 11.93 | 1.7 | | 6 | 72(2.9) | 30 | [6] | [12] | [-10] | 81 | 312 | CR | -0 | OpenShort | | (8) | 2 | -10 | -6 | -20 | 1.3,98 | 65 | | 15 | Mar/2 | 9 | 10.56 | 11.19 | 11.15(0.51) | 11.58(1.13) | 11.93(0.39) | 12.01 | 1.8 | | 6 | 70(3.9) | 50 | [7] | [16] | [2] | 89 | 373 | UT | 0.1 | OpenLong? | | (8) | 5 | 5 | -1 | 8 | 1.6,99 | 65 | | | | |
| 16 | Mar/1 | 15 | 10.55 | 11.04 | 11.09(0.23) | 11.45(1.09) | 11.88(0.67) | 11.97 | 1.8 | | 10 | 66(4) | 50 | [3] | [21] | [7] | 92 | 727 | UT | 0.2 | OpenLong? | | (7) | 9 | -5 | -1 | 20 | 1.7,99 | 62 | | 17 | Mar/1 | 14 | 10.55 | 11.04 | 11.06(0.15) | 11.33(1.35) | 11.8(0.96) | 12.01 | 1.8 | | 10 | 62(3.7) | 50 | [2] | [26] | [16] | 98 | 944 | UT | 0.4 | OpenLong | | (4) | 13 | 19 | 1 | 20 | 1.9,100 | 62 | | 18 | Mar/1 | 13 | 10.55 | 11.04 | 11.04(0.09) | 11.18(1.28) | 11.69(2.03) | 11.85 | 1.6 | | 10 | 58(2.9) | 50 | [1] | [40] | [12] | 93 | 1134 | UT | 0.3 | OpenLong | | (3) | 28 | 2 | 11 | 20 | 1.7,100 | 62 | | 19 | Mar/1 | 12 | 10.55 | 11.04 | 11.03(0.15) | 11.04(0.91) | 11.46(2.11) | 11.83 | 1.6 | | 10 | 55(2.4) | 50 | [2] | [39] | [34] | 95 | 1092 | UT | 0.8 | OpenLong | | (1) | 29 | 7 | 23 | 20 | 1.8,100 | 62 | | 20 | Mar/1 | 11 | 10.55 | 11.04 | 11.01(0.06) | 10.94(1.04) | 11.22(1.84) | 11.77 | 1.5 | | 10 | 53(1.8) | 50 | [1] | [36] | [37] | 95 | 1073 | UT | 1.3 | OpenLong | | (1) | 25 | 26 | 47 | 20 | 1.8,100 | 62 | | | | |
| 21 | Mar/1 | 10 | 10.55 | 11.04 | 11(-0.03) | 10.83(0.67) | 11.02(1.55) | 11.56 | 1.3 | | 10 | 51(1.6) | 50 | [-0] | [29] | [42] | 59 | 907 | UR | 1.3 | SmallShort | | (1) | 21 | 15 | 37 | 20 | 1.4,74 | 62 | | 22 | Mar/1 | 9 | 10.55 | 11.04 | 11(0.03) | 10.76(0.75) | 10.85(1.69) | 11.44 | 1.1 | | 10 | 49(1.3) | 50 | [0] | [32] | [60] | 25 | 776 | UT | 1.5 | OpenLong? | | (-1) | 23 | 99 | 25 | 20 | 1.1,47 | 62 | | 23 | Feb/26 | 15 | 10.39 | 10.8 | 11(-0.15) | 10.68(-0.01) | 10.67(0.46) | 10.7 | 0.4 | | 7 | 48(2.5) | 45 | [-2] | [8] | [3] | -47 | -12 | UR | 0.1 | SmallShort? | | (-4) | 6 | 7 | 5 | 0 | -0.8,23 | 60 | | 24 | Feb/26 | 14 | 10.39 | 10.8 | 11.02(-0.16) | 10.68(-0.31) | 10.62(-0.35) | 10.65 | 0.3 | | 7 | 45(1.1) | 30 | [-2] | [-6] | [-0] | -52 | -270 | RG | 0.1 | Wait | | (-4) | -5 | -12 | 9 | 20 | -1,23 | 60 | | 25 | Feb/26 | 13 | 10.39 | 10.8 | 11.04(-0.1) | 10.71(-0.24) | 10.66(0.21) | 10.74 | 0.4 | | 7 | 44(0.5) | 50 | [-1] | [3] | [9] | -51 | -123 | UR | 0.2 | SmallShort | | (-1) | 3 | 1 | 13 | 20 | -0.8,19 | 60 | | | | |
| 26 | Feb/26 | 12 | 10.39 | 10.8 | 11.05(-0.09) | 10.74(-0.59) | 10.64(-0.23) | 10.73 | 0.4 | | 7 | 44(0.5) | 50 | [-1] | [-6] | [17] | -62 | -255 | RG | 0.2 | Wait | | (-3) | -3 | 27 | -2 | 20 | -0.9,11 | 60 | | 27 | Feb/26 | 11 | 10.39 | 10.8 | 11.06(-0.15) | 10.8(-1) | 10.66(-0.29) | 10.53 | 0.2 | | 7 | 43(2.3) | 50 | [-2] | [-10] | [9] | -79 | -404 | RG | -0.4 | Wait | | (-3) | -4 | 11 | -0 | 20 | -1.5,9 | 60 | | 28 | Feb/26 | 10 | 10.39 | 10.8 | 11.08(-0.2) | 10.91(-1.02) | 10.69(-0.47) | 10.45 | 0.1 | | 7 | 41(3.5) | -5 | [-3] | [-13] | [-27] | -91 | -487 | RG | -0.7 | Wait | | (-3) | -7 | -52 | -9 | -20 | -1.9,7 | 60 | | 29 | Feb/26 | 9 | 10.39 | 10.8 | 11.1(-0.1) | 11.02(-0.61) | 10.74(-0.28) | 10.84 | 0.5 | | 7 | 38(-2.2) | 50 | [-1] | [-7] | [13] | -56 | -202 | RG | 0.3 | Wait? | | (-1) | -4 | 27 | 8 | 20 | -0.8,14 | 60 | | 30 | Feb/25 | 15 | 10.29 | 10.66 | 11.11(0.03) | 11.09(-0.8) | 10.77(-0.59) | 10.64 | 0.4 | | 6 | 40(4.7) | 10 | [0] | [-13] | [-22] | -78 | -595 | DR | -0.4 | HoldShort? | | (-3) | -8 | -30 | -1 | -20 | -1.4,7 | 60 | | | | |
| 31 | Feb/25 | 14 | 10.29 | 10.66 | 11.11(-0.13) | 11.18(-0.61) | 10.83(-1.03) | 10.87 | 0.6 | | 6 | 35(-1.5) | 20 | [-2] | [-18] | [2] | -63 | -346 | RG | 0.1 | Wait | | (3) | -14 | 28 | -11 | -20 | -0.8,7 | 60 | | 32 | Feb/25 | 13 | 10.29 | 10.66 | 11.12(-0.47) | 11.25(-0.56) | 10.94(-1.68) | 10.66 | 0.4 | | 6 | 37(-0.7) | -40 | [-7] | [-28] | [-23] | -79 | -361 | DT | -0.9 | HoldShort | | (-4) | -23 | -5 | -24 | -20 | -1.4,6 | 60 | | 33 | Feb/25 | 12 | 10.29 | 10.66 | 11.17(-0.51) | 11.31(-0.37) | 11.13(-1.53) | 10.7 | 0.5 | | 6 | 37(-0.2) | -45 | [-7] | [-24] | [-46] | -75 | -295 | DT | -1.3 | HoldShort | | (-7) | -21 | -37 | -40 | -20 | -1.4,10 | 60 | | 34 | Feb/25 | 11 | 10.29 | 10.66 | 11.23(-0.32) | 11.35(-0.11) | 11.3(-0.93) | 10.98 | 0.8 | | 6 | 37(-2.6) | -30 | [-5] | [-14] | [-21] | -30 | -130 | DT | -1 | OpenShort | | (-5) | -13 | 3 | -29 | -20 | -0.7,38 | 60 | | 35 | Feb/25 | 10 | 10.29 | 10.66 | 11.27(-0.4) | 11.36(-0.06) | 11.41(-0.99) | 10.96 | 0.7 | | 6 | 40(-3.2) | -35 | [-6] | [-14] | [-38] | -8 | -127 | DT | -1.2 | OpenShort | | (-5) | -14 | -57 | -19 | -20 | -0.9,65 | 60 | | | | |
| 36 | Feb/25 | 9 | 10.29 | 10.66 | 11.32(-0.26) | 11.37(0.48) | 11.52(-0.31) | 11.41 | 1.2 | | 6 | 43(-3.7) | -10 | [-4] | [-1] | [-11] | 46 | 254 | DT | -0.3 | OpenShort? | | (-4) | -4 | -22 | 2 | -20 | 0.2,91 | 60 | | 37 | Feb/24 | 15 | 10.21 | 10.57 | 11.35(-0.23) | 11.32(0.68) | 11.56(0.52) | 11.59 | 1.5 | | 8 | 47(2.7) | 25 | [-3] | [14] | [3] | 56 | 558 | UR | 0.1 | SmallShort? | | (-4) | 7 | 1 | 9 | 17 | 0.6,91 | 60 | | 38 | Feb/24 | 14 | 10.21 | 10.57 | 11.38(0.08) | 11.24(0.51) | 11.5(0.87) | 11.58 | 1.4 | | 8 | 44(0.1) | 50 | [1] | [19] | [14] | 49 | 319 | UT | 0.2 | OpenLong | | (-4) | 12 | 10 | 10 | 20 | 0.5,86 | 60 | | 39 | Feb/24 | 13 | 10.21 | 10.57 | 11.37(-0.01) | 11.18(0.41) | 11.4(0.72) | 11.5 | 1.4 | | 8 | 44(0.1) | 50 | [-0] | [16] | [8] | 39 | 298 | UR | 0.2 | SmallShort | | (1) | 10 | -6 | 17 | 20 | 0.3,81 | 60 | | 40 | Feb/24 | 12 | 10.21 | 10.57 | 11.37(0.04) | 11.13(0.88) | 11.32(0.99) | 11.55 | 1.4 | | 8 | 44(0.2) | 50 | [1] | [23] | [6] | 29 | 362 | UT | 0.6 | OpenLong | | (0) | 14 | -2 | 21 | 20 | 0.4,69 | 60 | | | | |
| 41 | Feb/24 | 11 | 10.21 | 10.57 | 11.37(0.1) | 11.03(0.27) | 11.21(1.21) | 11.57 | 1.4 | | 8 | 44(0.2) | 50 | [1] | [22] | [37] | 19 | 382 | UT | 0.9 | OpenLong | | (1) | 17 | 33 | 19 | 20 | 0.5,56 | 60 | | 42 | Feb/24 | 10 | 10.21 | 10.57 | 11.36(-0.05) | 11(-0.29) | 11.08(0.85) | 11.31 | 1.2 | | 8 | 44(-0.1) | 50 | [-1] | [12] | [31] | -11 | 218 | UR | 0.6 | SmallShort | | (-1) | 12 | 28 | 13 | 20 | -0.1,42 | 60 | | 43 | Feb/24 | 9 | 10.21 | 10.57 | 11.37(-0.03) | 11.03(-0.64) | 10.99(0.24) | 11.09 | 0.9 | | 8 | 44(0.2) | 50 | [-0] | [1] | [17] | -35 | -160 | UR | 0.2 | SmallShort? | | (-3) | 3 | 1 | 6 | 20 | -0.7,33 | 60 | | 44 | Feb/23 | 15 | 10.08 | 10.39 | 11.37(-0.06) | 11.1(-0.63) | 10.96(0.08) | 11.08 | 1.1 | | 6 | 44(-3.4) | 50 | [-1] | [-2] | [12] | -39 | -176 | RG | 0.3 | Wait? | | (-1) | 1 | 10 | 4 | 20 | -0.7,29 | 55 | | 45 | Feb/23 | 14 | 10.08 | 10.39 | 11.38(0.12) | 11.17(-0.83) | 10.95(0.85) | 11 | 1 | | 6 | 47(-0.9) | 50 | [2] | [8] | [10] | -49 | -239 | UT | 0.1 | OpenLong | | (-1) | 12 | 13 | 2 | 20 | -0.9,24 | 55 | | | | |
| 46 | Feb/23 | 13 | 10.08 | 10.39 | 11.37(0.06) | 11.26(-1.07) | 10.86(-0.59) | 10.9 | 0.9 | | 6 | 48(-0.9) | 50 | [1] | [-14] | [5] | -54 | -619 | RG | 0.1 | Wait | | (1) | -8 | 5 | -2 | 20 | -1.1,24 | 55 | | 47 | Feb/23 | 12 | 10.08 | 10.39 | 11.36(0.02) | 11.38(-1.11) | 10.92(-1.42) | 10.86 | 0.9 | | 6 | 49(-0.9) | 10 | [0] | [-27] | [-15] | -52 | -816 | DR | -0.1 | OpenShort | | (0) | -20 | -14 | 2 | -20 | -1.1,26 | 55 | | 48 | Feb/23 | 11 | 10.08 | 10.39 | 11.36(0.13) | 11.51(-0.43) | 11.08(-1.4) | 10.97 | 1 | | 6 | 50(-2.6) | 0 | [2] | [-21] | [-25] | -54 | -814 | DR | -0.2 | OpenShort | | (1) | -20 | -5 | -18 | -20 | -0.9,19 | 55 | | 49 | Feb/23 | 10 | 10.08 | 10.39 | 11.35(0.24) | 11.56(-0.42) | 11.24(-1.32) | 11.01 | 1 | | 6 | 52(-2.8) | 40 | [3] | [-20] | [-2] | -47 | -864 | DR | -0.5 | OpenShort | | (3) | -19 | 64 | -16 | -20 | -0.7,21 | 55 | | 50 | Feb/23 | 9 | 10.08 | 10.39 | 11.32(-0.02) | 11.61(-0.75) | 11.39(-2.39) | 10.54 | 0.5 | | 6 | 55(1) | 0 | [-0] | [-38] | [-71] | -58 | -1262 | RG | -1.7 | SmallLong? | | (0) | -34 | -89 | -19 | -20 | -1.6,32 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|