|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $76.4200 One month high (close): $78.8700
BAX Daily Change: -0.95% Daily StdDev 1.09% BAX EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $76.42(-0.95%) | Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -2.2
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 77.86 | 77.91 | 77.48(-0.1) | 76.95(-0.12) | 76.87(-0.25) | 76.31 | -2.4 | | -2 | 93(8.5) | -50 | [-9] | [-33] | [-24] | -96 | -109 | DT | -0.9 | OpenShort | | (-10) | -23 | -61 | -8 | -20 | -1.9,2 | 43 | Sample size 50 Avg positive next hour return: 0.61%(60%) Avg negative next hour return: -5.42%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.95(hourly_sma_10 0.84%) 77.48(hourly_sma_20 1.53%) 77.86(daily_ema_20 2.03%) 77.91(daily_ema_10 2.1%)
|
| | | 2 | Mar/4 | 11 | 77.86 | 77.91 | 77.56(-0.07) | 77.04(-0.13) | 77.06(-0.04) | 76.86 | -1.5 | | -2 | 84(3.6) | -35 | [-6] | [-13] | [-5] | -81 | -25 | DT | -0.4 | OpenShort | | (-7) | -4 | -14 | -8 | 9 | -1.3,2 | 43 | | 3 | Mar/4 | 10 | 77.86 | 77.91 | 77.62(-0.05) | 77.14(-0.12) | 77.09(-0.02) | 76.98 | -1.4 | | -2 | 80(2.7) | -10 | [-5] | [-11] | [3] | -70 | -30 | DP | -0.2 | OpenShort | | (-5) | -2 | 8 | -3 | 9 | -1.2,10 | 43 | | 4 | Mar/4 | 9 | 77.86 | 77.91 | 77.66(-0.06) | 77.23(-0.14) | 77.1(-0.03) | 76.9 | -1.5 | | -2 | 78(3.5) | -45 | [-6] | [-13] | [-13] | -73 | -43 | DT | -0.4 | OpenShort? | | (-5) | -3 | -42 | 5 | 1 | -1.5,15 | 43 | | 5 | Mar/3 | 15 | 77.91 | 78.16 | 77.7(-0.06) | 77.34(-0.09) | 77.12(0.1) | 77.28 | -1.1 | | 2 | 74(-8) | 10 | [-6] | [3] | [2] | -56 | 42 | UR | 0.3 | SmallShort? | | (-3) | 9 | -3 | 12 | 12 | -0.9,17 | 49 | | | | |
| 6 | Mar/3 | 14 | 77.91 | 78.16 | 77.75(-0.04) | 77.41(-0.1) | 77.04(0.02) | 77.3 | -1.1 | | 2 | 82(1.9) | 35 | [-4] | [-4] | [14] | -61 | -12 | RG | 0.5 | Wait | | (-4) | 2 | 32 | 14 | 12 | -0.9,12 | 49 | | 7 | Mar/3 | 13 | 77.91 | 78.16 | 77.78(-0.06) | 77.48(-0.18) | 77.02(-0.21) | 77.01 | -1.6 | | 2 | 80(5.6) | -20 | [-5] | [-29] | [1] | -87 | -92 | DP | -0 | OpenShort | | (-5) | -19 | -3 | 12 | -4 | -1.7,6 | 49 | | 8 | Mar/3 | 12 | 77.91 | 78.16 | 77.83(-0.04) | 77.62(-0.21) | 77.18(-0.24) | 77.04 | -1.5 | | 2 | 75(6.5) | -10 | [-4] | [-32] | [2] | -91 | -121 | DP | -0.3 | OpenShort | | (-5) | -21 | 7 | 6 | -13 | -1.8,4 | 49 | | 9 | Mar/3 | 11 | 77.91 | 78.16 | 77.86(-0.06) | 77.78(-0.13) | 77.36(-0.25) | 76.98 | -1.6 | | 2 | 68(8.8) | -25 | [-5] | [-30] | [-3] | -103 | -112 | BT | -1 | OpenLong | | (-4) | -22 | 8 | -17 | -20 | -2.2,2 | 49 | | 10 | Mar/3 | 10 | 77.91 | 78.16 | 77.91(-0.05) | 77.88(-0.15) | 77.55(-0.29) | 76.9 | -1.7 | | 2 | 59(8.8) | -40 | [-5] | [-34] | [-21] | -122 | -154 | DT | -1.9 | HoldShort | | (-5) | -26 | -33 | -32 | -20 | -2.9,1 | 49 | | | | |
| 11 | Mar/3 | 9 | 77.91 | 78.16 | 77.95(-0.01) | 78(-0.1) | 77.78(-0.21) | 77.2 | -1.2 | | 2 | 51(8.3) | -20 | [-1] | [-24] | [-31] | -108 | -145 | DT | -2 | HoldShort? | | (-3) | -19 | -65 | -27 | -20 | -2.6,7 | 49 | | 12 | Mar/2 | 15 | 77.89 | 78.23 | 77.96(-0.01) | 78.08(-0.02) | 77.94(-0.16) | 77.8 | -0.1 | | 4 | 42(0.2) | -5 | [-1] | [-15] | [-9] | -52 | -52 | RG | -0.6 | Wait? | | (3) | -14 | -14 | -18 | -17 | -0.7,16 | 57 | | 13 | Mar/2 | 14 | 77.89 | 78.23 | 77.97(-0.04) | 78.09(0.02) | 78.06(-0.18) | 77.93 | 0.1 | | 4 | 42(-2) | -20 | [-4] | [-16] | [-4] | -26 | -15 | DT | -0.5 | OpenShort | | (0) | -16 | 1 | -16 | -19 | -0.1,27 | 57 | | 14 | Mar/2 | 13 | 77.89 | 78.23 | 78(-0.03) | 78.08(0.01) | 78.2(-0.01) | 77.92 | 0 | | 4 | 44(-0.7) | -15 | [-3] | [-1] | [-10] | -28 | 19 | DT | -1 | OpenShort | | (-3) | -1 | -12 | -28 | -13 | -0.3,30 | 57 | | 15 | Mar/2 | 12 | 77.89 | 78.23 | 78.02(-0.02) | 78.07(-0.01) | 78.21(-0.02) | 78.03 | 0.2 | | 4 | 45(-1.9) | -0 | [-2] | [-3] | [-4] | 2 | 17 | RG | -0.6 | Wait | | (-3) | -2 | 0 | -22 | -1 | 0,52 | 57 | | | | |
| 16 | Mar/2 | 11 | 77.89 | 78.23 | 78.03(-0.03) | 78.07(-0) | 78.22(0.01) | 78.03 | 0.2 | | 4 | 47(-1.4) | -20 | [-3] | [0] | [-13] | 23 | 34 | DT | -0.6 | OpenShort | | (-3) | 1 | -39 | 4 | -8 | 0,73 | 57 | | 17 | Mar/2 | 10 | 77.89 | 78.23 | 78.05(-0.01) | 78.08(0.06) | 78.21(0.11) | 78.39 | 0.8 | | 4 | 48(-0.4) | -10 | [-1] | [12] | [-5] | 55 | 80 | RG | 0.6 | Wait | | (0) | 10 | -25 | 15 | 13 | 1.1,77 | 57 | | 18 | Mar/2 | 9 | 77.89 | 78.23 | 78.05(0.01) | 78.04(0.12) | 78.13(0.22) | 78.62 | 1.1 | | 4 | 49(3.1) | 50 | [1] | [25] | [30] | 68 | 117 | UT | 1.6 | OpenLong? | | (1) | 20 | 69 | 26 | 20 | 1.8,73 | 57 | | 19 | Mar/1 | 15 | 77.83 | 78.25 | 78.05(-0.02) | 78.04(0) | 77.96(0.03) | 77.98 | 0.2 | | 4 | 45(4.2) | 5 | [-2] | [2] | [-3] | 12 | 19 | RG | 0.1 | Wait? | | (-3) | 3 | -12 | 8 | 1 | -0.2,67 | 53 | | 20 | Mar/1 | 14 | 77.83 | 78.25 | 78.06(-0.01) | 77.94(0.05) | 77.96(-0) | 78.09 | 0.4 | | 4 | 41(-0.3) | 25 | [-1] | [2] | [6] | 10 | 11 | UR | 0.5 | SmallShort | | (-1) | -0 | 13 | 11 | 4 | 0.1,57 | 53 | | | | |
| 21 | Mar/1 | 13 | 77.83 | 78.25 | 78.06(0) | 77.9(0.08) | 77.94(-0.02) | 77.97 | 0.2 | | 4 | 42(-0.2) | 20 | [0] | [1] | [-1] | -10 | -16 | CR | 0.1 | HoldShort | | (-3) | -2 | 0 | -1 | -5 | -0.3,48 | 53 | | 22 | Mar/1 | 12 | 77.83 | 78.25 | 78.07(0.01) | 77.84(-0.01) | 77.96(0.02) | 77.97 | 0.2 | | 4 | 42(-2) | 40 | [1] | [1] | [7] | -12 | -16 | UT | 0 | OpenLong | | (1) | 2 | 22 | -8 | 13 | -0.3,46 | 53 | | 23 | Mar/1 | 11 | 77.83 | 78.25 | 78.06(0.01) | 77.84(-0.1) | 77.95(0.03) | 77.77 | -0.1 | | 4 | 44(-0.1) | 25 | [1] | [-2] | [-4] | -23 | -42 | DR | -0.6 | OpenShort | | (-1) | 3 | -13 | -7 | 12 | -0.9,50 | 53 | | 24 | Mar/1 | 10 | 77.83 | 78.25 | 78.06(0) | 77.92(-0.07) | 77.93(-0.01) | 77.89 | 0.1 | | 4 | 44(0.2) | 15 | [0] | [-4] | [-7] | -6 | -22 | DR | -0.1 | OpenShort | | (3) | -1 | -24 | 4 | 8 | -0.5,57 | 53 | | 25 | Mar/1 | 9 | 77.83 | 78.25 | 78.05(0.01) | 77.97(-0.02) | 77.94(0.09) | 78.11 | 0.4 | | 4 | 44(-1.5) | 45 | [1] | [7] | [7] | 13 | 23 | UT | 0.5 | OpenLong? | | (1) | 8 | 7 | 18 | 19 | 0.2,58 | 53 | | | | |
| 26 | Feb/26 | 15 | 77.78 | 78.33 | 78.04(-0.03) | 77.99(-0.05) | 77.87(0.19) | 78.05 | 0.4 | | 5 | 45(1) | 30 | [-3] | [14] | [7] | -3 | 83 | UR | 0.6 | SmallShort? | | (1) | 17 | 14 | 11 | 9 | 0,47 | 54 | | 27 | Feb/26 | 14 | 77.78 | 78.33 | 78.06(-0.03) | 78.03(-0.06) | 77.72(-0.03) | 77.92 | 0.2 | | 5 | 44(-0.2) | 30 | [-3] | [-6] | [10] | -17 | 4 | RG | 0.6 | Wait | | (-3) | -3 | 24 | 11 | 8 | -0.4,43 | 54 | | 28 | Feb/26 | 13 | 77.78 | 78.33 | 78.08(-0.05) | 78.07(-0.1) | 77.74(-0.22) | 77.7 | -0.1 | | 5 | 44(0.3) | -10 | [-5] | [-26] | [-8] | -41 | -56 | DT | -0.1 | OpenShort | | (-4) | -20 | -24 | 8 | -15 | -1.2,39 | 54 | | 29 | Feb/26 | 12 | 77.78 | 78.33 | 78.12(-0.03) | 78.15(-0.05) | 77.91(-0.12) | 77.92 | 0.2 | | 5 | 44(-2.1) | 10 | [-3] | [-14] | [3] | -37 | -30 | RG | 0 | Wait | | (-3) | -11 | 18 | -16 | -5 | -0.6,28 | 54 | | 30 | Feb/26 | 11 | 77.78 | 78.33 | 78.14(-0.06) | 78.19(-0.06) | 78.01(-0.12) | 77.76 | -0 | | 5 | 46(0.3) | 10 | [-5] | [-15] | [8] | -51 | -18 | RG | -0.7 | Wait | | (-4) | -11 | 47 | -35 | -20 | -1.1,27 | 54 | | | | |
| 31 | Feb/26 | 10 | 77.78 | 78.33 | 78.19(-0.08) | 78.23(-0.08) | 78.11(-0.28) | 77.33 | -0.6 | | 5 | 46(7.8) | -40 | [-7] | [-31] | [-36] | -65 | -99 | DT | -2.3 | OpenShort | | (-8) | -25 | -75 | -33 | -20 | -2.5,48 | 54 | | 32 | Feb/26 | 9 | 77.78 | 78.33 | 78.25(-0.03) | 78.29(0.01) | 78.33(-0.1) | 78.02 | 0.3 | | 5 | 38(-18.4) | -25 | [-3] | [-9] | [-21] | 10 | -24 | DT | -1.1 | OpenShort? | | (-3) | -9 | -54 | -4 | -20 | -0.8,80 | 54 | | 33 | Feb/25 | 15 | 77.76 | 78.36 | 78.28(-0.07) | 78.28(0.12) | 78.4(0.02) | 78.52 | 1 | | 6 | 56(-1.6) | -5 | [-6] | [7] | [5] | 55 | 110 | UR | 0.3 | SmallShort? | | (0) | 2 | 13 | 7 | -3 | 0.6,90 | 61 | | 34 | Feb/25 | 14 | 77.76 | 78.36 | 78.34(-0.03) | 78.19(0.09) | 78.39(0.03) | 78.4 | 0.9 | | 6 | 58(-1.3) | 35 | [-3] | [7] | [7] | 35 | 50 | UR | 0 | SmallShort | | (-8) | 3 | 15 | 8 | 1 | 0.1,82 | 61 | | 35 | Feb/25 | 13 | 77.76 | 78.36 | 78.37(-0.03) | 78.12(0.03) | 78.37(0.01) | 78.26 | 0.7 | | 6 | 59(-0.1) | 15 | [-3] | [3] | [-4] | 22 | 24 | RG | -0.2 | Wait | | (-3) | 1 | -19 | 7 | 10 | -0.2,77 | 61 | | | | |
| 36 | Feb/25 | 12 | 77.76 | 78.36 | 78.39(-0.01) | 78.12(0) | 78.36(0.13) | 78.44 | 0.9 | | 6 | 59(-1.5) | 45 | [-1] | [12] | [7] | 35 | 55 | UR | 0.2 | SmallShort | | (-3) | 12 | 4 | 17 | 20 | 0.1,82 | 61 | | 37 | Feb/25 | 11 | 77.76 | 78.36 | 78.4(0.03) | 78.1(0.01) | 78.26(0.14) | 78.4 | 0.9 | | 6 | 61(-1.3) | 50 | [3] | [15] | [3] | 11 | 6 | UT | 0.3 | OpenLong | | (-1) | 13 | -4 | 16 | 20 | 0,61 | 61 | | 38 | Feb/25 | 10 | 77.76 | 78.36 | 78.37(0.03) | 78.09(0.01) | 78.15(0.21) | 78.44 | 0.9 | | 6 | 62(-0.5) | 50 | [3] | [21] | [11] | 1 | 34 | UT | 0.6 | OpenLong | | (3) | 19 | 14 | 22 | 20 | 0.2,46 | 61 | | 39 | Feb/25 | 9 | 77.76 | 78.36 | 78.35(0.02) | 78.08(-0.03) | 77.99(0.15) | 78.31 | 0.7 | | 6 | 63(0) | 50 | [2] | [14] | [7] | -17 | 9 | UT | 0.7 | OpenLong? | | (3) | 14 | 8 | 18 | 19 | -0.1,36 | 61 | | 40 | Feb/24 | 15 | 77.71 | 78.26 | 78.35(-0) | 78.1(-0.06) | 77.88(0.06) | 78.23 | 0.7 | | 3 | 63(-3.1) | 45 | [-0] | [3] | [16] | -37 | 6 | UR | 0.7 | SmallShort? | | (1) | 5 | 35 | 18 | 20 | -0.2,18 | 59 | | | | |
| 41 | Feb/24 | 14 | 77.71 | 78.26 | 78.34(-0.05) | 78.14(-0.09) | 77.84(-0.13) | 77.91 | 0.3 | | 3 | 66(-1) | 5 | [-5] | [-16] | [2] | -64 | -31 | RG | 0.1 | Wait | | (-3) | -12 | 3 | 6 | -1 | -0.9,9 | 59 | | 42 | Feb/24 | 13 | 77.71 | 78.26 | 78.38(-0.07) | 78.21(-0.08) | 77.94(-0.12) | 77.88 | 0.2 | | 3 | 67(0.3) | 5 | [-6] | [-15] | [8] | -71 | -17 | RG | -0.1 | Wait | | (-4) | -11 | 28 | -3 | -15 | -1,4 | 59 | | 43 | Feb/24 | 12 | 77.71 | 78.26 | 78.43(-0.09) | 78.28(-0.27) | 78.04(-0.18) | 77.62 | -0.1 | | 3 | 67(3.6) | -40 | [-8] | [-29] | [-8] | -91 | -53 | DT | -0.9 | OpenShort | | (-9) | -16 | -14 | -18 | 1 | -1.7,2 | 59 | | 44 | Feb/24 | 11 | 77.71 | 78.26 | 78.5(-0.08) | 78.49(-0.15) | 78.18(-0.18) | 77.75 | 0.1 | | 3 | 63(3.7) | -45 | [-7] | [-24] | [-15] | -82 | -63 | DT | -0.9 | OpenShort | | (-7) | -16 | -31 | -14 | -20 | -1.7,11 | 59 | | 45 | Feb/24 | 10 | 77.71 | 78.26 | 78.56(-0.06) | 78.61(-0.1) | 78.32(-0.17) | 78.03 | 0.4 | | 3 | 59(2.4) | -40 | [-5] | [-20] | [-19] | -61 | -51 | DT | -0.7 | OpenShort | | (-5) | -15 | -44 | -9 | -20 | -1.2,19 | 59 | | | | |
| 46 | Feb/24 | 9 | 77.71 | 78.26 | 78.56(-0) | 78.69(-0.01) | 78.45(-0.04) | 78.44 | 1 | | 3 | 57(-1.4) | 20 | [-0] | [-3] | [0] | -36 | -31 | RG | -0 | Wait? | | (-3) | -4 | 9 | -5 | -20 | -0.4,24 | 59 | | 47 | Feb/23 | 15 | 77.81 | 78.12 | 78.61(0.01) | 78.7(0.06) | 78.48(-0.05) | 78.35 | 0.6 | | 1 | 58(15.6) | 10 | [1] | [-2] | [-4] | -40 | -54 | DR | -0.3 | OpenShort? | | (0) | -5 | 3 | -9 | -20 | -0.6,25 | 63 | | 48 | Feb/23 | 14 | 77.81 | 78.12 | 78.6(-0.03) | 78.65(0.05) | 78.52(-0.36) | 78.33 | 0.5 | | 1 | 43(0.1) | -40 | [-3] | [-31] | [-11] | -34 | -94 | DT | -0.5 | OpenShort | | (1) | -32 | -17 | -11 | -20 | -0.6,31 | 63 | | 49 | Feb/23 | 13 | 77.81 | 78.12 | 78.62(-0.03) | 78.61(0.05) | 78.8(-0.12) | 78.49 | 0.7 | | 1 | 43(-0.2) | -35 | [-3] | [-9] | [-10] | -22 | -20 | DT | -0.7 | OpenShort | | (-3) | -11 | -19 | -7 | -20 | -0.3,36 | 63 | | 50 | Feb/23 | 12 | 77.81 | 78.12 | 78.64(-0.02) | 78.57(0.04) | 78.89(-0.04) | 78.67 | 0.9 | | 1 | 43(-0.5) | -5 | [-2] | [-2] | [2] | -12 | 11 | RG | -0.5 | Wait | | (-1) | -4 | 9 | -4 | -3 | 0.1,36 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|