Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BAX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 4, 2021



BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)


One month low (close): $76.4200      One month high (close): $78.8700

BAX Daily Change: -0.95%   Daily StdDev 1.09%   BAX EMA_5_Trend: -0.57%   10Minute StdDev: $0

Latest Price :  $76.42(-0.95%)

Mon. Mar 8, 2021($0)   Fri. Mar 5, 2021($0)   Thu. Mar 4, 2021($0)   Wed. Mar 3, 2021($0)   Tue. Mar 2, 2021($0)   Mon. Mar 1, 2021($0)   Fri. Feb 26, 2021($0)   Thu. Feb 25, 2021($0)  

BAX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.57%  Daily EMA 20 BBV: -2.2

Sample size 50   Avg positive next hour return: 0.37%(60%)   Avg negative next hour return: -0.32%(40%)
     Thu. Mar. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/411   77.86  77.91  77.56(-0.07 77.04(-0.13 77.06(-0.0476.86-1.5    -284(3.6)-35[-6][-13][-5]-81-25DT-0.4OpenShort    (-7)-4-14-89-1.3,243

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.04(hourly_sma_10 0.23%)   77.56(hourly_sma_20 0.91%)   77.86(daily_ema_20 1.3%)   77.91(daily_ema_10 1.37%)  
 
2Mar/410   77.86  77.91  77.62(-0.05 77.14(-0.12 77.09(-0.0276.98-1.4    -280(2.7)-10[-5][-11][3]-70-30DP-0.2OpenShort    (-5)-28-39-1.2,1043
3Mar/49   77.86  77.91  77.66(-0.06 77.23(-0.14 77.1(-0.0376.9-1.5    -278(3.5)-45[-6][-13][-13]-73-43DT-0.4OpenShort?    (-5)-3-4251-1.5,1543
4Mar/315   77.91  78.16  77.7(-0.06 77.34(-0.09 77.12(0.177.28-1.1    274(-8)10[-6][3][2]-5642UR0.3SmallShort?    (-3)9-31212-0.9,1749
5Mar/314   77.91  78.16  77.75(-0.04 77.41(-0.1 77.04(0.0277.3-1.1    282(1.9)35[-4][-4][14]-61-12RG0.5Wait    (-4)2321412-0.9,1249
 
6Mar/313   77.91  78.16  77.78(-0.06 77.48(-0.18 77.02(-0.2177.01-1.6    280(5.6)-20[-5][-29][1]-87-92DP-0OpenShort    (-5)-19-312-4-1.7,649
7Mar/312   77.91  78.16  77.83(-0.04 77.62(-0.21 77.18(-0.2477.04-1.5    275(6.5)-10[-4][-32][2]-91-121DP-0.3OpenShort    (-5)-2176-13-1.8,449
8Mar/311   77.91  78.16  77.86(-0.06 77.78(-0.13 77.36(-0.2576.98-1.6    268(8.8)-25[-5][-30][-3]-103-112BT-1OpenLong    (-4)-228-17-20-2.2,249
9Mar/310   77.91  78.16  77.91(-0.05 77.88(-0.15 77.55(-0.2976.9-1.7    259(8.8)-40[-5][-34][-21]-122-154DT-1.9HoldShort    (-5)-26-33-32-20-2.9,149
10Mar/39   77.91  78.16  77.95(-0.01 78(-0.1 77.78(-0.2177.2-1.2    251(8.3)-20[-1][-24][-31]-108-145DT-2HoldShort?    (-3)-19-65-27-20-2.6,749
 
11Mar/215   77.89  78.23  77.96(-0.01 78.08(-0.02 77.94(-0.1677.8-0.1    442(0.2)-5[-1][-15][-9]-52-52RG-0.6Wait?    (3)-14-14-18-17-0.7,1657
12Mar/214   77.89  78.23  77.97(-0.04 78.09(0.02 78.06(-0.1877.930.1    442(-2)-20[-4][-16][-4]-26-15DT-0.5OpenShort    (0)-161-16-19-0.1,2757
13Mar/213   77.89  78.23  78(-0.03 78.08(0.01 78.2(-0.0177.920    444(-0.7)-15[-3][-1][-10]-2819DT-1OpenShort    (-3)-1-12-28-13-0.3,3057
14Mar/212   77.89  78.23  78.02(-0.02 78.07(-0.01 78.21(-0.0278.030.2    445(-1.9)-0[-2][-3][-4]217RG-0.6Wait    (-3)-20-22-10,5257
15Mar/211   77.89  78.23  78.03(-0.03 78.07(-0)  78.22(0.0178.030.2    447(-1.4)-20[-3][0][-13]2334DT-0.6OpenShort    (-3)1-394-80,7357
 
16Mar/210   77.89  78.23  78.05(-0.01 78.08(0.06 78.21(0.1178.390.8    448(-0.4)-10[-1][12][-5]5580RG0.6Wait    (0)10-2515131.1,7757
17Mar/29   77.89  78.23  78.05(0.01 78.04(0.12 78.13(0.2278.621.1    449(3.1)50[1][25][30]68117UT1.6OpenLong?    (1)206926201.8,7357
18Mar/115   77.83  78.25  78.05(-0.02 78.04(0)  77.96(0.0377.980.2    445(4.2)5[-2][2][-3]1219RG0.1Wait?    (-3)3-1281-0.2,6753
19Mar/114   77.83  78.25  78.06(-0.01 77.94(0.05 77.96(-0) 78.090.4    441(-0.3)25[-1][2][6]1011UR0.5SmallShort    (-1)-0131140.1,5753
20Mar/113   77.83  78.25  78.06(0)  77.9(0.08 77.94(-0.0277.970.2    442(-0.2)20[0][1][-1]-10-16CR0.1HoldShort    (-3)-20-1-5-0.3,4853
 
21Mar/112   77.83  78.25  78.07(0.01 77.84(-0.01 77.96(0.0277.970.2    442(-2)40[1][1][7]-12-16UT0OpenLong    (1)222-813-0.3,4653
22Mar/111   77.83  78.25  78.06(0.01 77.84(-0.1 77.95(0.0377.77-0.1    444(-0.1)25[1][-2][-4]-23-42DR-0.6OpenShort    (-1)3-13-712-0.9,5053
23Mar/110   77.83  78.25  78.06(0)  77.92(-0.07 77.93(-0.0177.890.1    444(0.2)15[0][-4][-7]-6-22DR-0.1OpenShort    (3)-1-2448-0.5,5753
24Mar/19   77.83  78.25  78.05(0.01 77.97(-0.02 77.94(0.0978.110.4    444(-1.5)45[1][7][7]1323UT0.5OpenLong?    (1)8718190.2,5853
25Feb/2615   77.78  78.33  78.04(-0.03 77.99(-0.05 77.87(0.1978.050.4    545(1)30[-3][14][7]-383UR0.6SmallShort?    (1)17141190,4754
 
26Feb/2614   77.78  78.33  78.06(-0.03 78.03(-0.06 77.72(-0.0377.920.2    544(-0.2)30[-3][-6][10]-174RG0.6Wait    (-3)-324118-0.4,4354
27Feb/2613   77.78  78.33  78.08(-0.05 78.07(-0.1 77.74(-0.2277.7-0.1    544(0.3)-10[-5][-26][-8]-41-56DT-0.1OpenShort    (-4)-20-248-15-1.2,3954
28Feb/2612   77.78  78.33  78.12(-0.03 78.15(-0.05 77.91(-0.1277.920.2    544(-2.1)10[-3][-14][3]-37-30RG0Wait    (-3)-1118-16-5-0.6,2854
29Feb/2611   77.78  78.33  78.14(-0.06 78.19(-0.06 78.01(-0.1277.76-0    546(0.3)10[-5][-15][8]-51-18RG-0.7Wait    (-4)-1147-35-20-1.1,2754
30Feb/2610   77.78  78.33  78.19(-0.08 78.23(-0.08 78.11(-0.2877.33-0.6    546(7.8)-40[-7][-31][-36]-65-99DT-2.3OpenShort    (-8)-25-75-33-20-2.5,4854
 
31Feb/269   77.78  78.33  78.25(-0.03 78.29(0.01 78.33(-0.178.020.3    538(-18.4)-25[-3][-9][-21]10-24DT-1.1OpenShort?    (-3)-9-54-4-20-0.8,8054
32Feb/2515   77.76  78.36  78.28(-0.07 78.28(0.12 78.4(0.0278.521    656(-1.6)-5[-6][7][5]55110UR0.3SmallShort?    (0)2137-30.6,9061
33Feb/2514   77.76  78.36  78.34(-0.03 78.19(0.09 78.39(0.0378.40.9    658(-1.3)35[-3][7][7]3550UR0SmallShort    (-8)315810.1,8261
34Feb/2513   77.76  78.36  78.37(-0.03 78.12(0.03 78.37(0.0178.260.7    659(-0.1)15[-3][3][-4]2224RG-0.2Wait    (-3)1-19710-0.2,7761
35Feb/2512   77.76  78.36  78.39(-0.01 78.12(0)  78.36(0.1378.440.9    659(-1.5)45[-1][12][7]3555UR0.2SmallShort    (-3)12417200.1,8261
 
36Feb/2511   77.76  78.36  78.4(0.03 78.1(0.01 78.26(0.1478.40.9    661(-1.3)50[3][15][3]116UT0.3OpenLong    (-1)13-416200,6161
37Feb/2510   77.76  78.36  78.37(0.03 78.09(0.01 78.15(0.2178.440.9    662(-0.5)50[3][21][11]134UT0.6OpenLong    (3)191422200.2,4661
38Feb/259   77.76  78.36  78.35(0.02 78.08(-0.03 77.99(0.1578.310.7    663(0)50[2][14][7]-179UT0.7OpenLong?    (3)1481819-0.1,3661
39Feb/2415   77.71  78.26  78.35(-0)  78.1(-0.06 77.88(0.0678.230.7    363(-3.1)45[-0][3][16]-376UR0.7SmallShort?    (1)5351820-0.2,1859
40Feb/2414   77.71  78.26  78.34(-0.05 78.14(-0.09 77.84(-0.1377.910.3    366(-1)5[-5][-16][2]-64-31RG0.1Wait    (-3)-1236-1-0.9,959
 
41Feb/2413   77.71  78.26  78.38(-0.07 78.21(-0.08 77.94(-0.1277.880.2    367(0.3)5[-6][-15][8]-71-17RG-0.1Wait    (-4)-1128-3-15-1,459
42Feb/2412   77.71  78.26  78.43(-0.09 78.28(-0.27 78.04(-0.1877.62-0.1    367(3.6)-40[-8][-29][-8]-91-53DT-0.9OpenShort    (-9)-16-14-181-1.7,259
43Feb/2411   77.71  78.26  78.5(-0.08 78.49(-0.15 78.18(-0.1877.750.1    363(3.7)-45[-7][-24][-15]-82-63DT-0.9OpenShort    (-7)-16-31-14-20-1.7,1159
44Feb/2410   77.71  78.26  78.56(-0.06 78.61(-0.1 78.32(-0.1778.030.4    359(2.4)-40[-5][-20][-19]-61-51DT-0.7OpenShort    (-5)-15-44-9-20-1.2,1959
45Feb/249   77.71  78.26  78.56(-0)  78.69(-0.01 78.45(-0.0478.441    357(-1.4)20[-0][-3][0]-36-31RG-0Wait?    (-3)-49-5-20-0.4,2459
 
46Feb/2315   77.81  78.12  78.61(0.01 78.7(0.06 78.48(-0.0578.350.6    158(15.6)10[1][-2][-4]-40-54DR-0.3OpenShort?    (0)-53-9-20-0.6,2563
47Feb/2314   77.81  78.12  78.6(-0.03 78.65(0.05 78.52(-0.3678.330.5    143(0.1)-40[-3][-31][-11]-34-94DT-0.5OpenShort    (1)-32-17-12-20-0.6,3163
48Feb/2313   77.81  78.12  78.62(-0.03 78.61(0.05 78.8(-0.1278.490.7    143(-0.2)-35[-3][-9][-10]-22-20DT-0.7OpenShort    (-3)-11-19-7-20-0.3,3663
49Feb/2312   77.81  78.12  78.64(-0.02 78.57(0.04 78.89(-0.0478.670.9    143(-0.5)-5[-2][-2][2]-1211RG-0.5Wait    (-1)-49-4-30.1,3663
50Feb/2311   77.81  78.12  78.65(-0.03 78.57(-0)  78.92(0.0178.580.8    143(-1.3)-5[-3][0][3]124UR-0.8SmallShort    (-3)1806-0.2,5663
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA