AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $27.0300 One month high (close): $29.0100

AXTA Daily Change: -1.61% Daily StdDev 1.72% AXTA EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $28.04(-1.61%)

Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.27%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	11	27.94	28.35	28.71(-0.01)	28.69(-0.29)	28.42(-0.43)	28.18	0.4	6	52(-0.3)	20	[-1]	[-33]	[-1]	-90	-272	RG	-0.8	SmallLong	(-2)	-25	22	-26	-20	-1.7,3	55
Daily Trend: % Up Forces: 28.35(daily_ema_10 0.6%) Down Forces: Support Levels: Resistance Levels: 28.69(weak_hourly_sma_10 1.81%) 28.71(weak_hourly_sma_20 1.88%)

2	Mar/4	10	27.94	28.35	28.71(-0.02)	28.77(-0.37)	28.54(-0.58)	28.08	0.2	6	53(0.3)	0	[-1]	[-44]	[-42]	-90	-336	RG	-1.5	SmallLong	(-2)	-34	-85	-34	-20	-2,10	55
3	Mar/4	9	27.94	28.35	28.72(0.08)	28.88(-0.2)	28.71(-0.35)	28.47	0.9	6	52(-8.5)	15	[5]	[-24]	[-21]	-46	-248	DR	-0.8	OpenShort?	(4)	-20	-37	-26	-20	-0.8,24	55
4	Mar/3	15	27.94	28.31	28.7(0.15)	28.94(-0.06)	28.81(-0.26)	28.64	1.2	8	61(-14.5)	50	[9]	[-12]	[-13]	-13	-221	DR	-0.5	OpenShort?	(6)	-15	-17	-21	-20	-0.2,42	56
5	Mar/3	14	27.94	28.31	28.66(0.24)	28.94(-0)	28.88(-0.25)	28.72	1.3	8	75(-11.5)	50	[14]	[-8]	[-14]	12	-259	DR	-0.4	OpenShort	(11)	-14	-19	-17	-20	0.1,59	56

6	Mar/3	13	27.94	28.31	28.59(0.24)	28.96(0.03)	28.95(-0.19)	28.81	1.5	8	87(-7.9)	50	[14]	[-4]	[-11]	32	-184	DR	-0.3	OpenShort	(15)	-11	-19	-13	-20	0.4,72	56
7	Mar/3	12	27.94	28.31	28.52(0.25)	28.95(0.15)	29(-0.16)	28.9	1.6	8	95(-4.2)	50	[14]	[1]	[-11]	51	-137	CR	-0.2	HoldShort	(17)	-9	-17	-10	-20	0.7,83	56
8	Mar/3	11	27.94	28.31	28.45(0.26)	28.91(0.2)	29.05(-0.05)	28.98	1.8	8	99(-2.5)	50	[15]	[9]	[-7]	63	-61	CR	-0.1	HoldShort	(17)	-3	-6	-8	-20	0.9,90	56
9	Mar/3	10	27.94	28.31	28.38(0.28)	28.85(0.16)	29.07(0.13)	29.01	1.8	8	102(-1.2)	50	[16]	[19]	[-4]	72	-9	CR	-0.1	HoldShort	(17)	7	-13	-7	17	1.1,94	56
10	Mar/3	9	27.94	28.31	28.3(0.28)	28.8(0.23)	29.03(0.21)	29.07	1.9	8	103(3.5)	50	[16]	[25]	[-0]	80	61	UT	0.1	OpenLong?	(17)	12	0	-6	7	1.3,97	56

11	Mar/2	15	27.89	28.18	28.22(0.22)	28.73(0.27)	28.97(0.25)	29.07	2	9	99(3.7)	50	[13]	[29]	[-1]	87	155	CR	0.2	OpenShort?	(17)	14	-9	-2	20	1.5,99	63
12	Mar/2	14	27.89	28.18	28.16(0.21)	28.65(0.33)	28.9(0.46)	29.11	2.1	9	96(7.5)	50	[12]	[42]	[5]	93	251	UT	0.4	OpenLong	(16)	26	6	-0	20	1.7,100	63
13	Mar/2	13	27.89	28.18	28.1(0.18)	28.56(0.35)	28.77(0.45)	29.08	2.1	9	88(7.8)	50	[10]	[42]	[21]	98	289	UT	0.6	OpenLong	(13)	26	50	1	20	1.9,100	63
14	Mar/2	12	27.89	28.18	28.05(0.2)	28.46(0.37)	28.64(0.23)	28.85	1.7	9	80(5.4)	50	[12]	[30]	[9]	93	158	UT	0.5	OpenLong	(9)	13	22	2	17	1.7,100	63
15	Mar/2	11	27.89	28.18	27.99(0.18)	28.36(0.48)	28.57(0.26)	28.75	1.5	9	75(6.1)	50	[10]	[35]	[3]	94	164	UT	0.4	OpenLong	(13)	15	9	3	-10	1.8,99	63

16	Mar/2	10	27.89	28.18	27.94(0.14)	28.22(0.46)	28.5(0.33)	28.71	1.4	9	69(6.1)	50	[8]	[38]	[20]	95	227	UT	0.5	OpenLong	(11)	19	52	2	20	1.9,97	63
17	Mar/2	9	27.89	28.18	27.9(0.06)	28.09(0.37)	28.41(0.23)	28.47	1	9	63(0.1)	50	[3]	[28]	[4]	87	198	UT	0.2	HoldLong?	(7)	13	7	2	17	1.6,97	63
18	Mar/1	15	27.82	27.99	27.88(-0.02)	27.99(0.33)	28.34(0.22)	28.44	1.2	6	63(-10.8)	20	[-1]	[24]	[0]	86	269	RG	0.3	Wait?	(3)	13	-16	5	20	1.5,98	51
19	Mar/1	14	27.82	27.99	27.89(-0.01)	27.9(0.37)	28.28(0.51)	28.51	1.3	6	73(-0.5)	50	[-1]	[42]	[20]	90	349	UR	0.6	SmallShort	(3)	30	33	16	20	1.6,100	51
20	Mar/1	13	27.82	27.99	27.89(-0.04)	27.8(0.33)	28.14(0.68)	28.36	1	6	74(-1.8)	45	[-2]	[51]	[18]	80	366	UR	0.6	SmallShort	(-4)	40	24	24	20	1.2,100	51

21	Mar/1	12	27.82	27.99	27.9(-0.05)	27.71(0.17)	27.95(0.62)	28.25	0.8	6	76(-1.6)	40	[-3]	[42]	[20]	71	322	UR	0.8	SmallShort	(-3)	36	20	36	20	0.9,98	51
22	Mar/1	11	27.82	27.99	27.92(-0.03)	27.66(0.06)	27.78(0.54)	28.16	0.7	6	77(-2.2)	50	[-2]	[35]	[20]	43	245	UR	0.9	SmallShort	(-4)	31	13	42	20	0.6,78	51
23	Mar/1	10	27.82	27.99	27.93(-0.05)	27.64(0.01)	27.63(0.4)	28.1	0.5	6	79(-2.1)	50	[-3]	[25]	[36]	7	200	UR	1.1	SmallShort	(-4)	23	65	31	20	0.4,47	51
24	Mar/1	9	27.82	27.99	27.94(-0.13)	27.64(0.03)	27.52(0.22)	27.81	-0	6	82(-3)	50	[-8]	[14]	[35]	-38	124	UR	0.7	SmallShort?	(-7)	13	86	16	20	-0.3,20	51
25	Feb/26	15	27.76	27.89	27.98(-0.18)	27.63(-0.1)	27.46(-0.03)	27.43	-0.6	2	85(4.3)	-25	[-11]	[-8]	[-0]	-82	-37	DT	-0.1	OpenShort?	(-11)	-2	9	2	-20	-1.3,1	48

26	Feb/26	14	27.76	27.89	28.03(-0.21)	27.66(-0.18)	27.47(-0.29)	27.39	-0.7	2	80(3.9)	-50	[-13]	[-26]	[-4]	-86	-96	DT	-0.2	OpenShort	(-16)	-17	-9	1	-18	-1.5,2	48
27	Feb/26	13	27.76	27.89	28.09(-0.17)	27.71(-0.25)	27.55(-0.39)	27.43	-0.6	2	76(4.7)	-50	[-10]	[-34]	[-9]	-87	-159	DT	-0.3	OpenShort	(-11)	-23	-25	1	-7	-1.6,3	48
28	Feb/26	12	27.76	27.89	28.14(-0.14)	27.78(-0.33)	27.66(-0.34)	27.54	-0.4	2	72(2.9)	-40	[-8]	[-33]	[2]	-87	-157	DP	-0.3	OpenShort	(-11)	-20	7	-8	7	-1.6,3	48
29	Feb/26	11	27.76	27.89	28.18(-0.18)	27.87(-0.42)	27.76(-0.17)	27.51	-0.5	2	69(4.4)	-40	[-11]	[-26]	[1]	-90	-106	DP	-0.7	OpenShort	(-9)	-10	9	-12	-4	-1.8,5	48
30	Feb/26	10	27.76	27.89	28.23(-0.2)	27.99(-0.37)	27.81(-0.13)	27.47	-0.5	2	64(8.2)	-50	[-12]	[-22]	[-31]	-91	-107	DT	-1	OpenShort	(-13)	-8	-74	-10	-20	-2.2,14	48

31	Feb/26	9	27.76	27.89	28.29(-0.11)	28.1(-0.23)	27.85(-0.06)	27.8	0.1	2	56(3.2)	-35	[-7]	[-13]	[-13]	-64	-78	DT	-0.2	OpenShort?	(-9)	-4	-38	10	-20	-1.6,26	48
32	Feb/25	15	27.76	27.92	28.32(-0.1)	28.17(-0.15)	27.87(-0.12)	27.97	0.4	4	53(-4.9)	0	[-6]	[-13]	[-1]	-55	-52	RG	0.4	Wait?	(-7)	-7	-13	18	4	-1.2,25	55
33	Feb/25	14	27.76	27.92	28.35(-0.18)	28.21(-0.15)	27.9(-0.32)	28.03	0.5	4	58(-4.4)	5	[-11]	[-26]	[21]	-60	-13	RG	0.4	Wait	(-7)	-19	60	11	-14	-1,15	55
34	Feb/25	13	27.76	27.92	28.4(-0.24)	28.25(-0.24)	27.99(-0.63)	27.76	0	4	62(1)	-50	[-14]	[-48]	[-2]	-95	-150	DT	-0.7	OpenShort	(-16)	-38	21	-10	-20	-1.9,3	55
35	Feb/25	12	27.76	27.92	28.47(-0.24)	28.32(-0.3)	28.17(-0.61)	27.67	-0.2	4	61(6.2)	-50	[-14]	[-49]	[-30]	-110	-195	DT	-1.5	HoldShort	(-16)	-37	-53	-25	-20	-2.4,0	55

36	Feb/25	11	27.76	27.92	28.54(-0.2)	28.41(-0.21)	28.34(-0.44)	27.91	0.3	4	55(3.8)	-50	[-12]	[-35]	[-29]	-93	-133	DT	-1.4	OpenShort	(-13)	-26	-53	-30	-20	-2.1,10	55
37	Feb/25	10	27.76	27.92	28.6(-0.15)	28.47(-0.08)	28.46(-0.21)	28.15	0.7	4	51(3.4)	-50	[-9]	[-17]	[-28]	-65	-65	DT	-1.1	OpenShort	(-11)	-13	-68	-7	-20	-1.6,25	55
38	Feb/25	9	27.76	27.92	28.64(-0.08)	28.49(0.02)	28.52(0.01)	28.46	1.3	4	48(-0.7)	-15	[-5]	[1]	[-15]	-35	20	RG	-0.2	Wait?	(-6)	1	-43	5	-17	-0.7,33	55
39	Feb/24	15	27.71	27.91	28.66(0.04)	28.49(0.06)	28.52(0.18)	28.66	1.6	6	49(3.9)	50	[2]	[16]	[15]	-2	5	UT	0.5	OpenLong?	(-2)	11	24	21	20	0,48	54
40	Feb/24	14	27.71	27.91	28.65(0.01)	28.47(-0.04)	28.47(0.01)	28.55	1.4	6	45(-0.1)	50	[1]	[2]	[5]	-43	-38	UT	0.3	OpenLong	(2)	1	9	5	18	-0.4,17	54

41	Feb/24	13	27.71	27.91	28.65(0.01)	28.48(0.01)	28.47(-0.01)	28.51	1.4	6	45(0.3)	50	[1]	[2]	[7]	-51	-63	UT	0.2	OpenLong	(-2)	-1	20	2	4	-0.5,12	54
42	Feb/24	12	27.71	27.91	28.65(-0.04)	28.48(-0.03)	28.47(0.01)	28.42	1.2	6	44(0.7)	25	[-3]	[2]	[-3]	-65	-37	RG	-0.2	Wait	(0)	1	-4	-6	-4	-0.9,8	54
43	Feb/24	11	27.71	27.91	28.66(-0.03)	28.49(-0.21)	28.47(0.06)	28.44	1.2	6	44(0.3)	40	[-2]	[-1]	[4]	-59	-37	RG	-0.1	Wait	(-2)	4	4	-3	20	-0.9,14	54
44	Feb/24	10	27.71	27.91	28.67(-0.01)	28.55(-0.23)	28.45(-0.11)	28.42	1.2	6	43(-0.4)	15	[-1]	[-11]	[-8]	-57	-108	RG	-0.1	Wait	(-2)	-7	-29	0	14	-1,18	54
45	Feb/24	9	27.71	27.91	28.67(0.02)	28.62(-0.18)	28.48(-0.05)	28.55	1.4	6	44(-6)	50	[1]	[-6]	[3]	-46	-72	RG	0.3	Wait?	(0)	-3	4	0	20	-0.5,17	54

46	Feb/23	15	27.66	27.78	28.66(0.08)	28.67(-0.2)	28.49(0.03)	28.53	1.6	4	50(-12.7)	50	[5]	[-2]	[8]	-51	-123	RG	0.1	Wait?	(2)	2	29	-8	0	-0.4,9	58
47	Feb/23	14	27.66	27.78	28.64(0.12)	28.73(-0.22)	28.48(-0.09)	28.4	1.3	4	63(-5.5)	50	[7]	[-9]	[-2]	-58	-222	DR	-0.2	OpenShort	(4)	-6	7	-15	-20	-0.7,10	58
48	Feb/23	13	27.66	27.78	28.61(0.1)	28.79(-0.17)	28.51(-0.47)	28.37	1.3	4	68(-5.9)	10	[6]	[-31]	[-23]	-46	-294	DR	-0.4	OpenShort	(6)	-29	-42	-15	-20	-0.6,19	58
49	Feb/23	12	27.66	27.78	28.58(0.13)	28.84(0.06)	28.64(-0.39)	28.56	1.6	4	74(-7.5)	30	[8]	[-19]	[-11]	-26	-235	DR	-0.2	OpenShort	(9)	-24	-11	-9	-20	-0,24	58
50	Feb/23	11	27.66	27.78	28.54(0.15)	28.82(0.02)	28.75(-0.35)	28.61	1.7	4	81(-7.2)	50	[9]	[-17]	[4]	-14	-215	RG	-0.3	Wait	(9)	-22	29	-5	-20	0.2,31	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI