Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AXP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 4, 2021



AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)


One month low (close): $124.9000      One month high (close): $142.6800

AXP Daily Change: 0.06%   Daily StdDev 1.83%   AXP EMA_5_Trend: 0.81%   10Minute StdDev: $1.7239

Latest Price :  $142.68(0.06%)

Mon. Mar 8, 2021($2.7)   Fri. Mar 5, 2021($1.9)   Thu. Mar 4, 2021($0.9)   Wed. Mar 3, 2021($1.9)   Tue. Mar 2, 2021($0.4)   Mon. Mar 1, 2021($1.6)   Fri. Feb 26, 2021($1)   Thu. Feb 25, 2021($1.3)  

AXP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.81%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.36%(50%)   Avg negative next hour return: -0.37%(50%)
     Thu. Mar. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/411   133.33  138.17  141.05(0.14 142.78(0.22 142.61(-0.12142.541.6    2433(-0.6)50[8][7][7]41-68UT-0OpenLong    (7)-740-13-200.8,7176

Daily Trend: %
Up Forces: 142.78(hourly_sma_10 0.17%)  
Down Forces:
Support Levels: 141.05(hourly_sma_20 -1.05%)   138.17(daily_ema_10 -3.07%)   133.33(daily_ema_20 -6.46%)  
Resistance Levels:
 
2Mar/410   133.33  138.17  140.85(0.11 142.47(0.15 142.78(-0.27141.461.4    2434(-0.7)40[6][-4][-24]35-143DR-0.7OpenShort    (6)-15-43-16-200.3,7776
3Mar/49   133.33  138.17  140.7(0.14 142.26(0.21 143.16(-0.12142.631.7    2434(0.4)50[8][6][-11]65-38CR-0.3HoldShort?    (9)-7-23-9-201,9076
4Mar/315   132.23  136.79  140.51(0.16 141.96(0.27 143.34(0.05143.251.9    2334(-1.2)50[9][18][1]8149UT-0HoldLong?    (9)32-581.4,9676
5Mar/314   132.23  136.79  140.29(0.26 141.58(0.29 143.26(0.22143.191.9    2335(-1.2)50[14][29][-2]820CR-0OpenShort    (9)12-7-8171.4,9776
 
6Mar/313   132.23  136.79  139.92(0.27 141.17(0.27 142.95(0.55143.381.9    2336(0.4)50[15][46][4]92114UT0.2HoldLong    (15)300-4201.7,9976
7Mar/312   132.23  136.79  139.54(0.26 140.8(0.33 142.16(0.57143.381.9    2336(2)50[14][49][3]97159UT0.6OpenLong    (15)31-41201.9,9976
8Mar/311   132.23  136.79  139.17(0.25 140.33(0.3 141.36(0.55143.491.9    2334(2.3)50[14][47][17]105195UT1.1HoldLong    (15)302315202.2,10076
9Mar/310   132.23  136.79  138.82(0.26 139.91(0.24 140.58(0.49142.881.8    2332(1.8)50[14][42][25]103148UT1.3HoldLong    (13)274712202.2,9876
10Mar/39   132.23  136.79  138.46(0.24 139.58(0.19 139.89(0.36141.641.6    2330(2.7)50[13][33][34]9377UT1OpenLong?    (12)20848201.9,9576
 
11Mar/215   131.13  135.39  138.13(0.08 139.32(0.07 139.38(-0.03139.441.5    2127(0.1)50[4][5][-0]601UT0OpenLong?    (9)-23-4-90.8,9075
12Mar/214   131.13  135.39  138.01(0.08 139.23(0.07 139.43(0.09139.351.4    2127(0.5)50[4][12][-4]6740CR-0.1HoldShort    (5)5-101-60.9,9475
13Mar/213   131.13  135.39  137.9(0.05 139.13(0.05 139.31(0.05139.611.5    2126(0.8)50[3][9][3]7082UT0.2OpenLong    (5)38-3101.1,9275
14Mar/212   131.13  135.39  137.82(0.07 139.06(0.04 139.24(-0.02139.41.4    2126(0.7)50[4][5][5]7133UT0.1OpenLong    (3)-111271.1,9375
15Mar/211   131.13  135.39  137.73(0.07 139(0.23 139.27(0.02139.111.4    2125(0.6)50[4][12][-11]6434CR-0.1HoldShort    (4)1-22-5-201,8975
 
16Mar/210   131.13  135.39  137.63(0.06 138.67(0.28 139.25(0.16139.681.5    2124(0.9)50[3][21][11]80129UT0.3HoldLong    (5)935-1-71.5,9275
17Mar/29   131.13  135.39  137.63(0)  138.29(0.2 139.02(0.04138.751.3    2123(-1.2)35[0][12][-8]65101CR-0.2HoldShort?    (2)2-20-1-200.9,9275
18Mar/115   130.04  134.53  137.54(-0.02 138.01(0.2 138.96(0.06139.271.5    2225(0.8)40[-1][13][-1]78166RG0.2Wait?    (1)3-117201.2,9870
19Mar/114   130.04  134.53  137.57(-0.02 137.73(0.29 138.87(0.1139.561.6    2224(-0.3)50[-1][17][12]82187UR0.5SmallShort    (-1)62211201.4,9770
20Mar/113   130.04  134.53  137.59(-0.03 137.33(0.28 138.74(0.46138.991.5    2224(-1)50[-2][37][9]69249UR0.2SmallShort    (-2)251713201,9470
 
21Mar/112   130.04  134.53  137.64(-0.05 136.94(0.1 138.1(0.4138.551.4    2225(-1.8)50[-3][28][9]58225UR0.3SmallShort    (-3)22417200.6,9370
22Mar/111   130.04  134.53  137.71(-0.08 136.8(0.1 137.55(0.36138.441.4    2227(-0.9)50[-4][26][7]49226UR0.5SmallShort    (-3)20-1538200.4,8970
23Mar/110   130.04  134.53  137.82(-0.04 136.67(0.06 137.06(0.34138.831.4    2228(0.1)50[-2][24][12]29200UR1SmallShort    (-4)19-231200.6,6470
24Mar/19   130.04  134.53  137.82(0)  136.59(0.1 136.59(0.49138.871.4    2228(0.2)50[0][34][52]8197UR1.3SmallShort?    (-2)2711925200.6,4370
25Feb/2615   128.94  133.62  137.86(-0.08 136.45(-0.1 135.93(0.11135.811.1    2128(2.1)40[-4][5][-2]-64-39RG-0.1Wait?    (-6)6-1-1-14-1.2,1669
 
26Feb/2614   128.94  133.62  137.96(-0.05 136.58(-0.16 135.78(-0.2135.821.1    2125(0.1)35[-3][-13][-1]-64-160RG0Wait    (-4)-11-67-4-1.3,1969
27Feb/2613   128.94  133.62  137.96(-0)  136.8(-0.19 136.05(-0.17135.981.1    2125(0)45[-0][-12][-5]-66-195DR-0OpenShort    (-2)-9-2010-4-1.3,1769
28Feb/2612   128.94  133.62  138.02(0.02 137.07(-0.24 136.28(-0.23136.481.2    2125(0)50[1][-16][14]-61-191RG0.1Wait    (1)-1337-320-0.9,1269
29Feb/2611   128.94  133.62  138(-0.03 137.41(-0.32 136.59(-0.28135.541    2125(1.2)40[-2][-22][1]-85-222RG-0.6Wait    (-1)-1617-14-20-1.5,369
30Feb/2610   128.94  133.62  138.05(-0.07 137.85(-0.35 136.97(-0.3135.091    2124(2.2)-5[-4][-24][-36]-96-216RG-1.2SmallLong    (-3)-17-79-25-20-1.9,269
 
31Feb/269   128.94  133.62  138.15(-0.01 138.33(-0.21 137.38(-0.12137.151.3    2122(-2.4)35[-1][-10][-2]-52-91RG-0.2Wait?    (0)-71-9-13-0.7,1669
32Feb/2515   128.13  132.95  138.16(0.08 138.62(-0.25 137.55(-0.22137.121.4    2424(-0.4)35[4][-14][-15]-42-222DR-0.3OpenShort?    (-1)-12-35-8-20-0.7,2676
33Feb/2514   128.13  132.95  138.05(0.08 138.97(-0.13 137.85(-0.27138.051.5    2425(-0.7)50[4][-13][4]-20-155RG0.1Wait    (6)-1523-12-180,3076
34Feb/2513   128.13  132.95  137.94(0.05 139.16(-0.09 138.22(-0.37137.451.4    2425(-0.6)45[3][-18][-5]-24-191DR-0.5OpenShort    (4)-2112-22-20-0.3,3476
35Feb/2512   128.13  132.95  137.87(0.04 139.28(-0.05 138.74(-0.39137.131.4    2426(-0.8)10[2][-18][-23]-17-194DR-0.9OpenShort    (2)-22-33-28-20-0.4,4376
 
36Feb/2511   128.13  132.95  137.82(0.08 139.35(0.07 139.28(-0.29137.991.5    2427(-1)35[4][-9][-18]16-149DR-0.7OpenShort    (4)-16-25-19-200.1,6376
37Feb/2510   128.13  132.95  137.71(0.12 139.25(0.19 139.69(-0.28138.641.6    2428(-1.2)45[7][-4][-23]42-130DR-0.6OpenShort    (6)-16-47-11-200.5,7976
38Feb/259   128.13  132.95  137.54(0.18 138.98(0.28 140.08(-0.01139.891.8    2429(-2)50[10][14][-4]67-23CR-0.1HoldShort?    (9)-1-5-6-151.2,8776
39Feb/2415   127  132.06  137.29(0.25 138.59(0.25 140.09(0.19140.031.9    2731(-1)50[14][27][3]74-14UT-0OpenLong?    (11)117-9201.4,8987
40Feb/2414   127  132.06  136.94(0.28 138.24(0.2 139.82(0.29139.841.9    2732(-1.2)50[16][32][-1]75-9CR0HoldShort    (14)16-7-8201.3,9287
 
41Feb/2413   127  132.06  136.55(0.28 137.97(0.19 139.42(0.44140.031.9    2733(-0.2)50[16][40][-2]8570CR0.3OpenShort    (16)25-22-2201.5,9787
42Feb/2412   127  132.06  136.16(0.31 137.71(0.42 138.81(0.67140.62    2733(1.8)50[17][60][14]100179UT0.8HoldLong    (17)38249202,10087
43Feb/2411   127  132.06  135.74(0.28 137.13(0.3 137.89(0.59139.951.9    2732(2.2)50[16][51][24]100170UT1HoldLong    (16)334715202,10087
44Feb/2410   127  132.06  135.36(0.22 136.72(0.19 137.08(0.31138.711.7    2729(1.3)50[12][32][19]9097UT0.8OpenLong    (13)173515201.7,9787
45Feb/249   127  132.06  135.06(0.19 136.47(0.13 136.65(0.1137.791.6    2728(-0.2)50[11][18][15]7324UT0.6OpenLong?    (11)6318201.4,8887
 
46Feb/2315   125.79  130.69  134.8(0.2 136.29(0.09 136.51(-0.07136.981.7    2228(-6.9)50[11][5][13]56-70UT0.2OpenLong?    (9)-438-4131.1,7884
47Feb/2314   125.79  130.69  134.53(0.28 136.17(0.05 136.61(0.17136.011.6    2235(-5.1)50[15][19][-1]44-138CR-0.3HoldShort    (10)94-8-150.7,7684
48Feb/2313   125.79  130.69  134.15(0.3 136.11(0.08 136.38(0.02135.921.6    2240(-4.8)50[17][11][-8]50-176CR-0.2HoldShort    (15)1-2517-200.7,8284
49Feb/2312   125.79  130.69  133.75(0.35 136(0.26 136.36(0.06136.571.7    2245(-3.8)50[19][19][-5]67-138CR0.1HoldShort    (18)3-2022-201,9284
50Feb/2311   125.79  130.69  133.28(0.39 135.65(0.38 136.28(0.15137.091.8    2249(-2)50[21][28][-1]68-77CR0.3HoldShort    (20)8-1523-31.2,8884
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA