|
|
| ^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
ARNA Trading Signals: Hourly Price Forecast and Prediction(Arena Pharmaceuticals)
One month low (close): $71.1700 One month high (close): $84.1400
ARNA Daily Change: -2.5% Daily StdDev 2.22% ARNA EMA_5_Trend: -2.17% 10Minute StdDev: $2.3602
Latest Price : $71.17(-2.5%) | Mon. Mar 8, 2021($1.1) Fri. Mar 5, 2021($1.2) Thu. Mar 4, 2021($0.9) Wed. Mar 3, 2021($2.5) Tue. Mar 2, 2021($2) Mon. Mar 1, 2021($0.7) Fri. Feb 26, 2021($0.7) Thu. Feb 25, 2021($0.8)
| ARNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -2.7
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 79.74 | 77.62 | 75.23(-0.47) | 72.36(-0.48) | 73.18(0.35) | 73.31 | -2 | | -16 | 104(-4.8) | -50 | [-21] | [-6] | [18] | -23 | 226 | DP | 0 | OpenShort | | (-27) | 16 | 6 | 7 | 20 | -0.6,42 | 25 | Sample size 50 Avg positive next hour return: 1.19%(64%) Avg negative next hour return: -1.48%(36%)
Daily Trend: %
Up Forces:
Down Forces: 72.36(hourly_sma_10 -1.3%)
Support Levels:
Resistance Levels: 75.23(hourly_sma_20 2.62%) 77.62(daily_ema_10 5.88%) 79.74(daily_ema_20 8.77%)
|
| | | 2 | Mar/4 | 10 | 79.74 | 77.62 | 75.59(-0.5) | 72.71(-0.41) | 72.92(0.33) | 73.22 | -2.1 | | -16 | 109(-3.6) | -50 | [-23] | [-6] | [16] | -31 | 196 | DP | 0.1 | OpenShort | | (-26) | 15 | 10 | 8 | 20 | -0.7,37 | 25 | | 3 | Mar/4 | 9 | 79.74 | 77.62 | 75.97(-0.52) | 73.01(-0.52) | 72.68(0.38) | 73.08 | -2.1 | | -16 | 113(-2.8) | -50 | [-23] | [-6] | [6] | -36 | 155 | DP | 0.1 | OpenShort? | | (-28) | 17 | -16 | 11 | 20 | -0.8,34 | 25 | | 4 | Mar/3 | 15 | 80.23 | 78.6 | 76.37(-0.52) | 73.39(-0.47) | 72.41(0.89) | 73.31 | -2.8 | | -13 | 116(-32.8) | -40 | [-23] | [19] | [17] | -43 | 245 | UR | 0.2 | SmallShort? | | (-28) | 40 | 23 | 12 | 20 | -0.8,27 | 30 | | 5 | Mar/3 | 14 | 80.23 | 78.6 | 76.77(-0.46) | 73.74(-0.48) | 71.77(0.32) | 72.99 | -2.9 | | -13 | 148(2.3) | -40 | [-21] | [-7] | [29] | -54 | -21 | DP | 0.3 | OpenShort | | (-30) | 14 | 70 | 13 | 20 | -1,21 | 30 | | | | |
| 6 | Mar/3 | 13 | 80.23 | 78.6 | 77.12(-0.51) | 74.1(-0.67) | 71.54(-1.31) | 72.01 | -3.3 | | -13 | 146(6.1) | -50 | [-23] | [-85] | [-2] | -68 | -500 | DT | 0.1 | OpenShort | | (-28) | -59 | -1 | 16 | -20 | -1.4,17 | 30 | | 7 | Mar/3 | 12 | 80.23 | 78.6 | 77.52(-0.52) | 74.6(-0.92) | 72.49(-1.16) | 72.02 | -3.3 | | -13 | 140(8.4) | -50 | [-23] | [-84] | [6] | -79 | -511 | DP | -0.1 | OpenShort | | (-28) | -52 | 23 | 14 | -20 | -1.6,11 | 30 | | 8 | Mar/3 | 11 | 80.23 | 78.6 | 77.92(-0.53) | 75.29(-1.14) | 73.34(-1.4) | 71.7 | -3.5 | | -13 | 132(12.9) | -50 | [-24] | [-100] | [30] | -93 | -644 | DP | -0.5 | OpenShort | | (-29) | -63 | 115 | -4 | -20 | -1.9,5 | 30 | | 9 | Mar/3 | 10 | 80.23 | 78.6 | 78.34(-0.56) | 76.16(-1.36) | 74.38(-1.74) | 70.15 | -4.1 | | -13 | 119(26.2) | -50 | [-25] | [-120] | [-63] | -117 | -942 | DT | -1.4 | HoldShort | | (-34) | -78 | -121 | -7 | -20 | -2.8,3 | 30 | | 10 | Mar/3 | 9 | 80.23 | 78.6 | 78.78(-0.4) | 77.21(-1.14) | 75.7(-1.24) | 71.83 | -3.4 | | -13 | 92(24) | -50 | [-18] | [-91] | [-133] | -122 | -803 | DT | -1.7 | HoldShort? | | (-25) | -56 | -333 | -11 | -20 | -3,3 | 30 | | | | |
| 11 | Mar/2 | 15 | 80.6 | 79.51 | 79.1(-0.2) | 78.1(-0.47) | 76.65(-0.07) | 76.77 | -2.1 | | -7 | 68(-19.5) | -50 | [-9] | [-19] | [11] | -80 | -132 | DP | 0.1 | OpenShort? | | (-5) | -3 | 34 | 7 | -20 | -1.4,5 | 39 | | 12 | Mar/2 | 14 | 80.6 | 79.51 | 79.26(-0.23) | 78.47(-0.58) | 76.71(-0.68) | 76.27 | -2.4 | | -7 | 88(7.6) | -50 | [-11] | [-52] | [-20] | -95 | -324 | DT | -0.3 | OpenShort | | (-13) | -32 | -42 | 4 | -20 | -1.9,3 | 39 | | 13 | Mar/2 | 13 | 80.6 | 79.51 | 79.44(-0.21) | 78.93(-0.51) | 77.24(-0.89) | 76.9 | -2 | | -7 | 80(6.3) | -50 | [-10] | [-60] | [-2] | -90 | -332 | DT | -0.2 | OpenShort | | (-10) | -42 | 11 | 1 | -20 | -1.7,3 | 39 | | 14 | Mar/2 | 12 | 80.6 | 79.51 | 79.61(-0.15) | 79.34(-0.58) | 77.94(-1) | 76.73 | -2.1 | | -7 | 74(8.6) | -50 | [-7] | [-66] | [-10] | -102 | -453 | DT | -0.9 | HoldShort | | (-12) | -48 | 9 | -25 | -20 | -2.1,1 | 39 | | 15 | Mar/2 | 11 | 80.6 | 79.51 | 79.73(-0.17) | 79.8(-0.43) | 78.72(-1.04) | 76.6 | -2.2 | | -7 | 65(12) | -50 | [-8] | [-65] | [-33] | -107 | -473 | DT | -1.8 | HoldShort | | (-9) | -50 | -30 | -49 | -20 | -2.6,8 | 39 | | | | |
| 16 | Mar/2 | 10 | 80.6 | 79.51 | 79.86(-0.17) | 80.15(-0.35) | 79.55(-0.85) | 77.04 | -1.9 | | -7 | 53(12.3) | -50 | [-8] | [-54] | [-65] | -92 | -389 | DT | -2.6 | OpenShort | | (-7) | -41 | -124 | -47 | -20 | -2.9,31 | 39 | | 17 | Mar/2 | 9 | 80.6 | 79.51 | 79.99(-0.04) | 80.43(-0.16) | 80.23(-0.48) | 78.93 | -0.9 | | -7 | 41(2) | -50 | [-2] | [-30] | [-44] | -28 | -203 | DT | -1.7 | OpenShort? | | (-3) | -23 | -94 | -27 | -20 | -1.4,57 | 39 | | 18 | Mar/1 | 15 | 80.64 | 80.12 | 80.03(0.04) | 80.56(0.06) | 80.62(-0.15) | 80.39 | -0.1 | | -1 | 39(0) | -25 | [2] | [-6] | [-9] | 39 | -31 | DR | -0.3 | OpenShort? | | (3) | -7 | -18 | -4 | -20 | 0.5,76 | 44 | | 19 | Mar/1 | 14 | 80.64 | 80.12 | 80(0.02) | 80.51(0.2) | 80.74(-0.17) | 80.67 | 0 | | -1 | 39(0.1) | -20 | [1] | [-4] | [-4] | 50 | 20 | DR | -0.1 | OpenShort | | (3) | -8 | -3 | -6 | -20 | 0.9,77 | 44 | | 20 | Mar/1 | 13 | 80.64 | 80.12 | 79.98(0.01) | 80.35(0.32) | 80.88(0.17) | 80.72 | 0 | | -1 | 39(0.3) | 5 | [1] | [15] | [2] | 54 | 121 | RG | -0.2 | Wait | | (2) | 8 | 17 | -6 | -20 | 1,79 | 44 | | | | |
| 21 | Mar/1 | 12 | 80.64 | 80.12 | 79.98(-0) | 80.09(0.05) | 80.74(0.13) | 80.46 | -0.1 | | -1 | 39(-3.7) | -25 | [0] | [7] | [-9] | 50 | 91 | CR | -0.4 | HoldShort | | (-1) | 6 | -25 | -10 | 18 | 0.7,82 | 44 | | 22 | Mar/1 | 11 | 80.64 | 80.12 | 79.98(-0.05) | 80.05(0.12) | 80.63(0.17) | 80.86 | 0.1 | | -1 | 42(-1.9) | -20 | [-3] | [10] | [3] | 69 | 199 | UR | 0.3 | SmallShort | | (1) | 8 | -9 | 11 | 20 | 1.1,91 | 44 | | 23 | Mar/1 | 10 | 80.64 | 80.12 | 80.02(-0.02) | 79.96(0.11) | 80.5(0.27) | 81 | 0.2 | | -1 | 44(1.5) | -20 | [-1] | [15] | [1] | 72 | 203 | UR | 0.6 | SmallShort | | (-2) | 13 | -23 | 17 | 20 | 1.2,92 | 44 | | 24 | Mar/1 | 9 | 80.64 | 80.12 | 80.04(0.08) | 79.87(0.26) | 80.28(0.58) | 81.36 | 0.4 | | -1 | 43(0.6) | 40 | [4] | [35] | [38] | 79 | 224 | UT | 1.4 | HoldLong? | | (0) | 29 | 85 | 22 | 20 | 1.7,86 | 44 | | 25 | Feb/26 | 15 | 80.38 | 80.48 | 79.98(0.08) | 79.66(0.1) | 79.82(0.47) | 80.04 | -0.1 | | 1 | 42(1.6) | 50 | [4] | [26] | [6] | 35 | 47 | UT | 0.3 | OpenLong? | | (0) | 23 | 9 | 15 | 10 | 0.1,82 | 48 | | | | |
| 26 | Feb/26 | 14 | 80.38 | 80.48 | 79.91(0.15) | 79.58(0.03) | 79.45(-0.03) | 79.9 | -0.2 | | 1 | 41(-7.3) | 45 | [8] | [0] | [-1] | 22 | -152 | DR | 0.5 | OpenShort | | (4) | -2 | -18 | 19 | 16 | -0,72 | 48 | | 27 | Feb/26 | 13 | 80.38 | 80.48 | 79.79(0.2) | 79.55(0.07) | 79.47(0.07) | 80.17 | -0.1 | | 1 | 48(-5.7) | 50 | [10] | [7] | [11] | 12 | -126 | UT | 0.6 | OpenLong | | (9) | 4 | 15 | 17 | 20 | 0.3,54 | 48 | | 28 | Feb/26 | 12 | 80.38 | 80.48 | 79.63(0.19) | 79.5(0.02) | 79.42(-0.06) | 79.94 | -0.2 | | 1 | 54(-4.2) | 50 | [10] | [-1] | [20] | -10 | -159 | RG | 0.4 | Wait | | (10) | -3 | 59 | -9 | 20 | 0.3,33 | 48 | | 29 | Feb/26 | 11 | 80.38 | 80.48 | 79.48(0.12) | 79.48(-0.17) | 79.47(-0.05) | 79.05 | -0.6 | | 1 | 58(-1.2) | 50 | [6] | [-6] | [17] | -34 | -177 | RG | -0.3 | Wait | | (7) | -3 | 59 | -16 | -3 | -0.3,24 | 48 | | 30 | Feb/26 | 10 | 80.38 | 80.48 | 79.39(0.01) | 79.61(-0.31) | 79.51(-0.26) | 78.16 | -1 | | 1 | 59(0.2) | -20 | [1] | [-21] | [-49] | -38 | -223 | DR | -1 | OpenShort | | (4) | -13 | -121 | -20 | -20 | -0.9,35 | 48 | | | | |
| 31 | Feb/26 | 9 | 80.38 | 80.48 | 79.38(0.11) | 79.86(-0.07) | 79.72(0.1) | 80.03 | -0.2 | | 1 | 59(-3.7) | 35 | [6] | [4] | [6] | 18 | -3 | UT | 0.2 | OpenLong? | | (7) | 5 | 8 | 4 | 20 | 0.5,55 | 48 | | 32 | Feb/25 | 15 | 80.27 | 80.73 | 79.29(0.19) | 79.91(-0.21) | 79.64(0.08) | 79.9 | -0.2 | | 4 | 63(2.2) | 50 | [10] | [0] | [-2] | 14 | -84 | DR | 0.2 | OpenShort? | | (6) | 4 | -18 | 2 | 20 | 0.4,54 | 49 | | 33 | Feb/25 | 14 | 80.27 | 80.73 | 79.14(0.06) | 80.08(-0.15) | 79.57(0.09) | 80.18 | -0 | | 4 | 60(0.4) | 50 | [3] | [1] | [23] | 23 | 93 | UT | 0.4 | OpenLong | | (11) | 5 | 60 | 2 | 20 | 0.7,55 | 49 | | 34 | Feb/25 | 13 | 80.27 | 80.73 | 79.09(-0.04) | 80.2(-0.11) | 79.5(-0.27) | 79.27 | -0.4 | | 4 | 60(-0.5) | -20 | [-2] | [-17] | [-5] | 5 | -7 | DT | -0.2 | OpenShort | | (1) | -13 | 4 | -6 | -20 | 0.1,52 | 49 | | 35 | Feb/25 | 12 | 80.27 | 80.73 | 79.12(-0.05) | 80.29(0.06) | 79.71(-0.36) | 79.21 | -0.4 | | 4 | 60(-0.4) | -45 | [-3] | [-18] | [-19] | 8 | -29 | DT | -0.3 | OpenShort | | (-3) | -18 | -28 | -8 | -20 | 0.1,55 | 49 | | | | |
| 36 | Feb/25 | 11 | 80.27 | 80.73 | 79.16(-0.02) | 80.25(0.28) | 80(-0.24) | 79.64 | -0.3 | | 4 | 61(0) | -20 | [-1] | [-6] | [-9] | 17 | 21 | DT | -0.2 | OpenShort | | (-2) | -12 | 4 | -10 | -20 | 0.3,59 | 49 | | 37 | Feb/25 | 10 | 80.27 | 80.73 | 79.18(-0.01) | 80.02(0.32) | 80.19(-0.49) | 79.58 | -0.3 | | 4 | 61(-0.9) | -40 | [-1] | [-17] | [-15] | 23 | -58 | DT | -0.4 | OpenShort | | (-1) | -24 | -15 | -12 | -20 | 0.3,65 | 49 | | 38 | Feb/25 | 9 | 80.27 | 80.73 | 79.18(-0.04) | 79.77(0.36) | 80.58(-0.4) | 79.81 | -0.2 | | 4 | 62(-1.3) | -50 | [-2] | [-12] | [-19] | 32 | 22 | DT | -0.5 | OpenShort? | | (0) | -20 | -34 | -10 | -20 | 0.4,72 | 49 | | 39 | Feb/24 | 15 | 80.07 | 80.99 | 79.21(-0.03) | 79.48(0.41) | 80.9(0.04) | 80.34 | 0.1 | | 5 | 63(4.3) | 0 | [-2] | [11] | [-8] | 48 | 179 | RG | -0.4 | Wait? | | (0) | 2 | -17 | -12 | -7 | 0.8,78 | 51 | | 40 | Feb/24 | 14 | 80.07 | 80.99 | 79.23(-0.05) | 79.16(0.32) | 80.87(0.46) | 80.61 | 0.2 | | 5 | 59(-1.7) | 20 | [-3] | [30] | [4] | 60 | 328 | UR | -0.2 | SmallShort | | (-1) | 23 | 0 | -1 | 20 | 0.9,87 | 51 | | | | |
| 41 | Feb/24 | 13 | 80.07 | 80.99 | 79.27(-0.05) | 78.9(0.29) | 80.5(0.81) | 80.61 | 0.2 | | 5 | 60(-1) | 20 | [-3] | [46] | [-10] | 63 | 413 | RG | 0.1 | Wait | | (-3) | 40 | -59 | 16 | 20 | 0.8,93 | 51 | | 42 | Feb/24 | 12 | 80.07 | 80.99 | 79.31(0.02) | 78.67(0.6) | 79.86(1.15) | 81.54 | 0.6 | | 5 | 61(-1.2) | 50 | [1] | [72] | [20] | 83 | 537 | UT | 1 | HoldLong | | (1) | 57 | 9 | 40 | 20 | 1.4,98 | 51 | | 43 | Feb/24 | 11 | 80.07 | 80.99 | 79.29(-0.04) | 78.2(0.28) | 78.95(1.13) | 81.39 | 0.5 | | 5 | 63(-4.1) | 40 | [-2] | [62] | [51] | 64 | 571 | UR | 1.5 | SmallShort | | (1) | 56 | 79 | 46 | 20 | 1.3,81 | 51 | | 44 | Feb/24 | 10 | 80.07 | 80.99 | 79.32(-0.17) | 77.98(0.03) | 78.07(0.8) | 80.17 | 0 | | 5 | 67(-6.5) | 20 | [-9] | [38] | [52] | 16 | 467 | UR | 1.2 | SmallShort | | (-7) | 40 | 93 | 34 | 20 | 0.5,53 | 51 | | 45 | Feb/24 | 9 | 80.07 | 80.99 | 79.46(-0.28) | 77.96(-0.15) | 77.45(0.18) | 78.76 | -0.5 | | 5 | 73(-1.7) | 40 | [-14] | [1] | [42] | -37 | 223 | UR | 0.7 | SmallShort? | | (-14) | 9 | 90 | 16 | 20 | -0.4,23 | 51 | | | | |
| 46 | Feb/23 | 15 | 79.91 | 81.17 | 79.68(-0.28) | 78.08(-0.32) | 77.31(-0.22) | 77.41 | -0.9 | | 3 | 75(5.5) | -20 | [-14] | [-25] | [10] | -74 | -64 | DP | 0.1 | OpenShort? | | (-20) | -11 | 26 | 3 | 4 | -1.2,6 | 44 | | 47 | Feb/23 | 14 | 79.91 | 81.17 | 79.9(-0.24) | 78.33(-0.35) | 77.48(0.03) | 77.02 | -1.1 | | 3 | 69(3.8) | -30 | [-12] | [-13] | [-3] | -85 | -117 | DT | -0.2 | OpenShort | | (-17) | 2 | 3 | -3 | -20 | -1.5,3 | 44 | | 48 | Feb/23 | 13 | 79.91 | 81.17 | 80.09(-0.26) | 78.6(-0.43) | 77.46(-0.56) | 76.98 | -1.1 | | 3 | 66(5.1) | -50 | [-13] | [-46] | [-12] | -84 | -270 | DT | -0.3 | OpenShort | | (-13) | -29 | -8 | -28 | -20 | -1.7,9 | 44 | | 49 | Feb/23 | 12 | 79.91 | 81.17 | 80.3(-0.24) | 78.94(-0.47) | 77.9(-0.72) | 77.1 | -1 | | 3 | 61(6) | -50 | [-12] | [-55] | [-31] | -82 | -342 | DT | -0.5 | OpenShort | | (-14) | -37 | -64 | -27 | -20 | -1.9,16 | 44 | | 50 | Feb/23 | 11 | 79.91 | 81.17 | 80.49(-0.17) | 79.31(-0.4) | 78.47(-0.48) | 78.06 | -0.7 | | 3 | 55(3.7) | -50 | [-9] | [-40] | [-11] | -75 | -250 | DT | -0.3 | OpenShort | | (-10) | -25 | -14 | -25 | -20 | -1.6,15 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|