|
^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 3, 2021 |
| AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $11.7500 One month high (close): $19.9400
AMRS Daily Change: -11.58% Daily StdDev 8.95% AMRS EMA_5_Trend: 3.12% 10Minute StdDev: $0
Latest Price : $17.63(-11.58%) | Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.12% Daily EMA 20 BBV: 1.4
| Wed. Mar. 3, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/3 | 12 | 14.86 | 15.79 | 17.67(1.35) | 19.91(0.07) | 19.11(-3.25) | 18.51 | 1.9 | | 11 | 134(-4.4) | 40 | [15] | [-29] | [-58] | 11 | -1313 | DR | -0.2 | OpenShort | | (18) | -36 | -42 | -15 | -20 | 0.3,53 | 55 | Sample size 6 Avg positive next hour return: 5.34%(33%) Avg negative next hour return: -3.1%(67%)
Daily Trend: % Up Forces: 19.91(hourly_sma_10 7.56%) Down Forces: Support Levels: 17.67(hourly_sma_20 -4.54%) 15.79(daily_ema_10 -14.69%) 14.86(daily_ema_20 -19.72%) Resistance Levels:
|
| 2 | Mar/3 | 11 | 14.86 | 15.79 | 17.43(1.42) | 19.9(1.69) | 19.75(-2.51) | 19.1 | 2.2 | | 11 | 138(-2.8) | 25 | [16] | [-11] | [-33] | 24 | -737 | DR | -0.2 | OpenShort | | (21) | -28 | 47 | -16 | -20 | 0.6,59 | 55 | 3 | Mar/3 | 10 | 14.86 | 15.79 | 17.19(1.35) | 19.57(1.37) | 20.26(-2.35) | 18.46 | 1.9 | | 11 | 141(-3.5) | 25 | [15] | [-12] | [-78] | 28 | -868 | DR | -0.7 | OpenShort | | (18) | -26 | -78 | -24 | -20 | 0.5,65 | 55 | 4 | Mar/3 | 9 | 14.86 | 15.79 | 16.96(1.75) | 19.3(2.1) | 20.75(-0.52) | 19.59 | 2.4 | | 11 | 144(1.8) | 40 | [20] | [14] | [-32] | 55 | -13 | CR | -0.4 | HoldShort? | | (24) | -6 | -21 | -18 | -20 | 0.9,82 | 55 | 5 | Mar/2 | 15 | 14.48 | 15.47 | 16.67(1.62) | 18.9(2.35) | 20.86(0.76) | 19.9 | 2.6 | | 15 | 143(13.8) | 30 | [18] | [32] | [-48] | 71 | 754 | CR | -0.3 | HoldShort? | | (26) | 9 | -112 | -14 | -20 | 1.2,91 | 62 | | | |
6 | Mar/2 | 14 | 14.48 | 15.47 | 16.4(2.42) | 18.47(3.58) | 20.7(3.28) | 21.7 | 3.4 | | 15 | 129(12.1) | 50 | [28] | [70] | [32] | 100 | 1881 | UT | 0.4 | HoldLong | | (31) | 37 | 4 | -6 | 20 | 2,100 | 62 | 7 | Mar/2 | 13 | 14.48 | 15.47 | 16.01(2.35) | 17.83(3.81) | 20.04(6.15) | 21.64 | 3.4 | | 15 | 117(15.6) | 50 | [27] | [104] | [65] | 108 | 2838 | UT | 0.7 | HoldLong | | (35) | 70 | 47 | -5 | 20 | 2.3,100 | 62 | 8 | Mar/2 | 12 | 14.48 | 15.47 | 15.64(2.24) | 17.18(3.71) | 18.88(5.7) | 20.91 | 3 | | 15 | 101(16.4) | 50 | [26] | [98] | [69] | 113 | 2681 | UT | 1 | HoldLong | | (32) | 65 | 52 | -7 | 20 | 2.5,100 | 62 | 9 | Mar/2 | 11 | 14.48 | 15.47 | 15.3(2.05) | 16.57(3.9) | 17.86(5.39) | 20.14 | 2.7 | | 15 | 85(17.7) | 50 | [23] | [95] | [78] | 118 | 2568 | UT | 1.3 | HoldLong | | (29) | 61 | 72 | 8 | 20 | 2.7,100 | 62 | 10 | Mar/2 | 10 | 14.48 | 15.47 | 14.99(1.55) | 15.95(3.41) | 16.95(4.44) | 19.12 | 2.2 | | 15 | 67(16.4) | 50 | [18] | [80] | [68] | 123 | 2390 | UT | 1.5 | HoldLong | | (25) | 51 | 53 | 8 | 20 | 2.9,100 | 62 | | | |
11 | Mar/2 | 9 | 14.48 | 15.47 | 14.76(1.35) | 15.42(2.99) | 16.23(3.9) | 18.4 | 1.9 | | 15 | 51(17.9) | 50 | [15] | [71] | [132] | 135 | 2151 | UT | 2 | HoldLong? | | (19) | 44 | 220 | 14 | 20 | 3.4,100 | 62 | 12 | Mar/1 | 15 | 13.95 | 14.85 | 14.56(0.28) | 14.97(1.13) | 15.62(0.96) | 15.82 | 1 | | 10 | 33(-0.4) | 50 | [3] | [20] | [12] | 95 | 833 | UT | 0.3 | HoldLong? | | (7) | 11 | 0 | 2 | 20 | 1.8,100 | 60 | 13 | Mar/1 | 14 | 13.95 | 14.85 | 14.52(0.23) | 14.8(1.24) | 15.47(1.31) | 15.82 | 1 | | 10 | 33(1.1) | 50 | [3] | [26] | [24] | 100 | 989 | UT | 0.5 | HoldLong | | (5) | 16 | 22 | 7 | 20 | 2,100 | 60 | 14 | Mar/1 | 13 | 13.95 | 14.85 | 14.49(0.03) | 14.62(1.29) | 15.27(2.14) | 15.57 | 0.8 | | 10 | 32(-1.2) | 50 | [0] | [36] | [20] | 93 | 1202 | UT | 0.5 | HoldLong | | (2) | 26 | 3 | 18 | 20 | 1.7,100 | 60 | 15 | Mar/1 | 12 | 13.95 | 14.85 | 14.49(-0.08) | 14.43(0.61) | 14.95(2.27) | 15.54 | 0.8 | | 10 | 33(-0.9) | 50 | [-1] | [33] | [40] | 90 | 1306 | UR | 0.9 | SmallShort | | (0) | 28 | 17 | 29 | 20 | 1.6,100 | 60 | | | |
16 | Mar/1 | 11 | 13.95 | 14.85 | 14.5(-0.15) | 14.34(1.03) | 14.62(2.07) | 15.35 | 0.7 | | 10 | 34(-0.3) | 50 | [-2] | [33] | [37] | 80 | 1190 | UR | 1.1 | SmallShort | | (-3) | 25 | 25 | 47 | 20 | 1.3,97 | 60 | 17 | Mar/1 | 10 | 13.95 | 14.85 | 14.52(-0.14) | 14.19(0.57) | 14.32(1.32) | 15.07 | 0.6 | | 10 | 34(0.2) | 50 | [-2] | [21] | [37] | 39 | 803 | UR | 1.1 | SmallShort | | (-3) | 16 | 23 | 35 | 20 | 0.8,69 | 60 | 18 | Mar/1 | 9 | 13.95 | 14.85 | 14.54(-0.03) | 14.11(0.59) | 14.13(1.17) | 14.82 | 0.4 | | 10 | 34(-0.2) | 50 | [-0] | [19] | [49] | 2 | 486 | UR | 1 | SmallShort? | | (-4) | 14 | 82 | 23 | 20 | 0.4,42 | 60 | 19 | Feb/26 | 15 | 13.65 | 14.76 | 14.55(-0.32) | 14.03(-0.04) | 13.97(0.39) | 13.97 | 0.2 | | 9 | 34(3.5) | 45 | [-4] | [4] | [2] | -60 | -22 | UR | 0 | SmallShort? | | (-5) | 5 | 9 | -0 | -7 | -0.9,13 | 61 | 20 | Feb/26 | 14 | 13.65 | 14.76 | 14.6(-0.2) | 14.04(-0.41) | 13.92(-1.04) | 13.88 | 0.1 | | 9 | 31(0.8) | 35 | [-3] | [-15] | [3] | -65 | -542 | RG | -0.1 | Wait | | (-5) | -13 | 0 | -1 | 20 | -1.1,13 | 61 | | | |
21 | Feb/26 | 13 | 13.65 | 14.76 | 14.63(-0.14) | 14.1(-0.39) | 14.07(0.04) | 13.88 | 0.1 | | 9 | 30(0.7) | 30 | [-2] | [-2] | [-11] | -66 | -376 | RG | -0.3 | Wait | | (-4) | 1 | -23 | 3 | -20 | -1.2,14 | 61 | 22 | Feb/26 | 12 | 13.65 | 14.76 | 14.65(-0.04) | 14.16(-0.54) | 14.06(-0.18) | 14.12 | 0.2 | | 9 | 29(-0.2) | 50 | [-1] | [-5] | [12] | -59 | -368 | RG | 0.1 | Wait | | (-1) | -2 | 14 | -8 | 20 | -0.8,11 | 61 | 23 | Feb/26 | 11 | 13.65 | 14.76 | 14.66(0.02) | 14.24(-0.79) | 14.09(0.01) | 13.98 | 0.2 | | 9 | 30(0.6) | 50 | [0] | [-4] | [13] | -61 | -475 | RG | -0.2 | Wait | | (-1) | 0 | 26 | 7 | 20 | -1.1,17 | 61 | 24 | Feb/26 | 10 | 13.65 | 14.76 | 14.66(-0.21) | 14.35(-1.3) | 14.09(-0.46) | 13.72 | 0 | | 9 | 29(1.7) | -5 | [-3] | [-14] | [-30] | -75 | -551 | RG | -0.6 | Wait | | (-2) | -6 | -84 | -5 | -15 | -1.5,13 | 61 | 25 | Feb/26 | 9 | 13.65 | 14.76 | 14.69(0.03) | 14.54(-0.81) | 14.15(0.14) | 14.63 | 0.5 | | 9 | 27(-0.3) | 50 | [0] | [-3] | [42] | -36 | -40 | RG | 0.8 | SmallShort? | | (1) | 2 | 74 | 9 | 20 | -0.1,17 | 61 | | | |
26 | Feb/25 | 15 | 13.45 | 14.78 | 14.69(-0.11) | 14.66(-1.28) | 14.13(-0.82) | 13.87 | 0.2 | | 10 | 28(-5.5) | 5 | [-1] | [-19] | [-21] | -81 | -642 | RG | -0.4 | Wait? | | (-3) | -10 | -34 | -9 | -20 | -1.4,4 | 61 | 27 | Feb/25 | 14 | 13.45 | 14.78 | 14.71(-0.95) | 14.85(-0.81) | 14.25(-0.96) | 14.23 | 0.3 | | 10 | 33(-10.3) | -20 | [-12] | [-20] | [-5] | -60 | 315 | DT | -0 | OpenShort | | (0) | -12 | 22 | -10 | -20 | -0.6,5 | 61 | 28 | Feb/25 | 13 | 13.45 | 14.78 | 14.85(-1.33) | 14.97(-0.61) | 14.39(-1.57) | 14 | 0.2 | | 10 | 43(-7.7) | -40 | [-16] | [-28] | [-28] | -63 | 282 | DT | -0.4 | OpenShort | | (-15) | -19 | -5 | -11 | -20 | -0.9,10 | 61 | 29 | Feb/25 | 12 | 13.45 | 14.78 | 15.05(-1.35) | 15.06(-0.64) | 14.62(-2.03) | 14.05 | 0.3 | | 10 | 51(-3.5) | -40 | [-17] | [-34] | [-46] | -53 | 103 | DT | -0.5 | OpenShort | | (-18) | -25 | -43 | -11 | -20 | -0.8,17 | 61 | 30 | Feb/25 | 11 | 13.45 | 14.78 | 15.26(-0.99) | 15.16(0.01) | 14.92(-1.77) | 14.51 | 0.5 | | 10 | 55(-1.4) | -40 | [-12] | [-25] | [-21] | -31 | 7 | DT | -0.3 | OpenShort | | (-18) | -22 | 6 | -6 | -20 | -0.6,34 | 61 | | | |
31 | Feb/25 | 10 | 13.45 | 14.78 | 15.41(-0.85) | 15.16(0.09) | 15.19(-1.69) | 14.45 | 0.4 | | 10 | 56(-0.5) | -40 | [-10] | [-23] | [-45] | -31 | -235 | DT | -0.6 | OpenShort | | (-14) | -21 | -44 | -8 | -20 | -0.7,37 | 61 | 32 | Feb/25 | 9 | 13.45 | 14.78 | 15.54(-0.64) | 15.15(0.5) | 15.45(-0.67) | 14.94 | 0.6 | | 10 | 56(-1) | -20 | [-8] | [-8] | [-21] | -21 | 40 | DT | -0.4 | OpenShort? | | (-10) | -8 | -19 | -5 | -20 | -0.5,42 | 61 | 33 | Feb/24 | 15 | 13.23 | 15.02 | 15.64(-0.59) | 15.08(0.79) | 15.55(0.28) | 15.15 | 0.8 | | 14 | 57(4.2) | -5 | [-7] | [7] | [-20] | -12 | 290 | RG | -0.3 | Wait? | | (-9) | 3 | -36 | 2 | -20 | -0.4,48 | 66 | 34 | Feb/24 | 14 | 13.23 | 15.02 | 15.73(-0.22) | 14.96(0.78) | 15.51(0.77) | 15.57 | 0.9 | | 14 | 53(-0.1) | 50 | [-3] | [14] | [3] | -8 | 278 | UR | 0 | SmallShort | | (-6) | 10 | -22 | 8 | 20 | -0.1,45 | 66 | 35 | Feb/24 | 13 | 13.23 | 15.02 | 15.76(-0.13) | 14.84(0.86) | 15.39(1.72) | 15.83 | 1 | | 14 | 53(0) | 50 | [-2] | [27] | [25] | -7 | 551 | UR | 0.3 | SmallShort | | (-2) | 21 | 5 | 14 | 20 | 0.1,41 | 66 | | | |
36 | Feb/24 | 12 | 13.23 | 15.02 | 15.78(-0.09) | 14.71(1.01) | 15.13(1.96) | 15.77 | 1 | | 14 | 53(-0.2) | 50 | [-1] | [31] | [32] | -17 | 524 | UR | 0.5 | SmallShort | | (-2) | 24 | 28 | 12 | 20 | -0,33 | 66 | 37 | Feb/24 | 11 | 13.23 | 15.02 | 15.79(-0.3) | 14.56(-1.17) | 14.84(1.68) | 15.45 | 0.9 | | 14 | 54(0.1) | 50 | [-4] | [13] | [73] | -31 | 439 | UR | 0.5 | SmallShort | | (-3) | 21 | 49 | 12 | 20 | -0.3,27 | 66 | 38 | Feb/24 | 10 | 13.23 | 15.02 | 15.84(-0.34) | 14.73(-2.04) | 14.6(1.26) | 14.91 | 0.7 | | 14 | 53(0.4) | 50 | [-4] | [3] | [44] | -49 | 10 | UR | 0.2 | SmallShort | | (-7) | 16 | -8 | 8 | 20 | -0.7,19 | 66 | 39 | Feb/24 | 9 | 13.23 | 15.02 | 15.89(-0.1) | 15.04(-2.04) | 14.42(0.86) | 15 | 0.7 | | 14 | 53(-1.1) | 50 | [-1] | [-1] | [56] | -54 | -271 | RG | 0.4 | Wait? | | (-4) | 11 | 45 | 8 | 20 | -0.7,14 | 66 | 40 | Feb/23 | 15 | 12.97 | 15.03 | 15.91(0.08) | 15.35(-2.02) | 14.3(0.02) | 14.52 | 0.6 | | 16 | 54(-1.1) | 50 | [1] | [-10] | [12] | -67 | -944 | RG | 0.2 | Wait? | | (-3) | 0 | 19 | 4 | 20 | -1,8 | 72 | | | |
41 | Feb/23 | 14 | 12.97 | 15.03 | 15.9(0.22) | 15.67(-1.68) | 14.3(0.09) | 14.32 | 0.5 | | 16 | 55(-1.1) | 50 | [3] | [-7] | [-21] | -74 | -1168 | DR | 0 | OpenShort | | (0) | 1 | 9 | -1 | -20 | -1.1,4 | 72 | 42 | Feb/23 | 13 | 12.97 | 15.03 | 15.87(0.16) | 15.94(-1.64) | 14.29(-3.89) | 14.23 | 0.5 | | 16 | 56(-1.5) | 35 | [2] | [-56] | [-32] | -77 | -2067 | DR | -0 | HoldShort | | (3) | -48 | 20 | -12 | -20 | -1.2,3 | 72 | 43 | Feb/23 | 12 | 12.97 | 15.03 | 15.85(0.16) | 16.21(-1.79) | 14.87(-5.02) | 14.02 | 0.4 | | 16 | 58(-1.4) | 35 | [2] | [-71] | [-63] | -80 | -2447 | DR | -0.6 | HoldShort | | (1) | -62 | -35 | -21 | -20 | -1.3,3 | 72 | 44 | Feb/23 | 11 | 12.97 | 15.03 | 15.82(0.26) | 16.5(-1.1) | 15.66(-4.57) | 14.39 | 0.6 | | 16 | 59(-1.3) | 40 | [3] | [-61] | [-68] | -72 | -2182 | DR | -0.8 | OpenShort | | (3) | -57 | -13 | -45 | -20 | -1,3 | 72 | 45 | Feb/23 | 10 | 12.97 | 15.03 | 15.78(0.26) | 16.68(-1) | 16.41(-3.68) | 14.53 | 0.6 | | 16 | 61(-1.8) | 30 | [3] | [-49] | [-54] | -42 | -1872 | DR | -1.2 | OpenShort | | (4) | -46 | 25 | -43 | -20 | -0.8,28 | 72 | | | |
46 | Feb/23 | 9 | 12.97 | 15.03 | 15.74(0.22) | 16.85(-1.03) | 17.04(-3.12) | 14.27 | 0.5 | | 16 | 62(-0.4) | 40 | [3] | [-43] | [-145] | -16 | -1849 | DR | -1.8 | OpenShort? | | (3) | -39 | -226 | -38 | -20 | -0.9,57 | 72 | 47 | Feb/22 | 15 | 12.72 | 14.93 | 15.71(1.02) | 17.03(0.52) | 17.59(0.26) | 17.14 | 1.7 | | 21 | 63(2.3) | 50 | [13] | [14] | [-26] | 62 | 36 | CR | -0.3 | HoldShort? | | (17) | 3 | -62 | -11 | -20 | 0.9,89 | 79 | 48 | Feb/22 | 14 | 12.72 | 14.93 | 15.55(1.16) | 16.94(1.13) | 17.54(1.07) | 17.96 | 2 | | 21 | 60(3.2) | 50 | [15] | [29] | [14] | 86 | 698 | UT | 0.3 | OpenLong | | (18) | 14 | -16 | 29 | 20 | 1.5,98 | 79 | 49 | Feb/22 | 13 | 12.72 | 14.93 | 15.37(1.25) | 16.75(1.78) | 17.35(2.31) | 18.17 | 2.1 | | 21 | 57(5.1) | 50 | [16] | [49] | [35] | 98 | 1183 | UT | 0.6 | OpenLong | | (18) | 30 | 39 | 33 | 20 | 1.9,100 | 79 | 50 | Feb/22 | 12 | 12.72 | 14.93 | 15.18(1.07) | 16.46(2.06) | 16.96(1.79) | 17.66 | 1.9 | | 21 | 52(4.4) | 50 | [14] | [44] | [27] | 94 | 1037 | UT | 0.5 | OpenLong | | (16) | 23 | 50 | 31 | 20 | 1.8,99 | 79 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|