AMGN Trading Signals: Hourly Price Prediction

^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 3, 2021

AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)

One month low (close): $224.2800 One month high (close): $238.3500

AMGN Daily Change: -0.6% Daily StdDev 1.15% AMGN EMA_5_Trend: -0.49% 10Minute StdDev: $1.7222

Latest Price : $224.28(-0.6%)

Fri. Mar 5, 2021($2.1) Thu. Mar 4, 2021($1.6) Wed. Mar 3, 2021($1.8) Tue. Mar 2, 2021($0.6) Mon. Mar 1, 2021($1.2) Fri. Feb 26, 2021($1.7) Thu. Feb 25, 2021($1) Wed. Feb 24, 2021($1.5)

AMGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.8

Sample size 26 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -9.52%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 3, 2021
1	Mar/3	14	232.31	228.64	225.88(-0.03)	224.85(-0.08)	223.32(0.04)	224.2	-1.8	-17	38(0.1)	-35	[-3]	[-5]	[13]	-45	-29	DP	0.5	OpenShort	(-6)	4	33	13	-5	-1,30	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 224.85(hourly_sma_10 0.29%) 225.88(hourly_sma_20 0.75%) 228.64(daily_ema_10 1.98%) 232.31(daily_ema_20 3.62%)

2	Mar/3	13	232.31	228.64	225.94(-0.02)	225.02(-0.13)	223.22(-0.3)	223.33	-2	-17	37(1.8)	-50	[-2]	[-36]	[-3]	-65	-177	DT	0.1	OpenShort	(-4)	-26	-8	13	-20	-1.6,25	27
3	Mar/3	12	232.31	228.64	225.99(-0.03)	225.31(-0.15)	223.88(-0.35)	223.55	-2	-17	36(1.9)	-50	[-3]	[-42]	[-1]	-71	-169	DT	-0.2	OpenShort	(-2)	-30	5	-6	-20	-1.5,17	27
4	Mar/3	11	232.31	228.64	226.05(-0.04)	225.66(-0.16)	224.66(-0.34)	223.42	-2	-17	34(2.1)	-50	[-4]	[-41]	[7]	-85	-166	DP	-0.8	OpenShort	(-3)	-30	51	-42	-20	-1.7,8	27
5	Mar/3	10	232.31	228.64	226.15(-0.06)	226.02(-0.23)	225.43(-0.43)	222.09	-2.3	-17	32(6.4)	-50	[-5]	[-53]	[-36]	-103	-230	DT	-2.4	HoldShort	(-7)	-37	-62	-58	-20	-2.9,20	27

6	Mar/3	9	232.31	228.64	226.29(-0.03)	226.53(-0.15)	226.39(-0.19)	223.72	-1.9	-17	25(3.4)	-50	[-3]	[-28]	[-47]	-54	-128	DT	-2.4	OpenShort?	(-3)	-17	-109	-35	-20	-2.3,54	27
7	Mar/2	15	233.14	229.76	226.36(0.01)	226.88(-0.02)	226.82(0.04)	226.64	-1.5	-15	22(-1.1)	-50	[1]	[-0]	[-10]	41	10	DR	-0.2	OpenShort?	(3)	4	-30	4	-4	0.3,83	33
8	Mar/2	14	233.14	229.76	226.36(-0)	226.93(0.01)	226.73(0.03)	227.44	-1.3	-15	23(-0.6)	-50	[0]	[0]	[7]	72	58	UR	0.7	SmallShort	(3)	3	6	22	15	1.1,94	33
9	Mar/2	13	233.14	229.76	226.34(-0.01)	226.92(0.01)	226.65(0.02)	227.28	-1.3	-15	24(-0.3)	-50	[-1]	[-1]	[7]	51	55	DP	0.6	OpenShort	(0)	2	15	9	8	0.9,78	33
10	Mar/2	12	233.14	229.76	226.37(-0.02)	226.89(-0.01)	226.6(-0.03)	226.88	-1.4	-15	24(-2.2)	-45	[-2]	[-6]	[12]	29	33	DP	0.3	OpenShort	(-3)	-3	39	-5	1	0.5,66	33

11	Mar/2	11	233.14	229.76	226.41(-0.06)	226.91(0.02)	226.67(-0.12)	225.84	-1.7	-15	26(-1.8)	-50	[-5]	[-14]	[-9]	6	1	DT	-0.7	OpenShort	(-3)	-10	-14	-11	-20	-0.5,68	33
12	Mar/2	10	233.14	229.76	226.55(-0.05)	226.87(0.09)	226.94(-0.08)	226.23	-1.6	-15	28(-2.8)	-50	[-4]	[-7]	[-14]	23	21	DT	-0.6	OpenShort	(-4)	-7	-31	-4	-20	-0.3,80	33
13	Mar/2	9	233.14	229.76	226.67(-0.05)	226.67(0.1)	227.12(-0.03)	227.04	-1.4	-15	31(-3.3)	-50	[-4]	[-2]	[0]	44	64	DT	-0.1	OpenShort?	(-3)	-3	0	6	-9	0.3,86	33
14	Mar/1	15	233.9	230.5	226.78(-0.06)	226.45(0.08)	227.12(0)	227.03	-1.6	-15	34(-3.9)	-50	[-5]	[-1]	[-1]	39	71	DT	-0.1	OpenShort?	(-4)	0	-8	8	3	0.2,84	33
15	Mar/1	14	233.9	230.5	226.92(-0.06)	226.28(0.1)	227.18(0.01)	227.23	-1.6	-15	38(-3)	-50	[-5]	[0]	[2]	34	74	UR	0	SmallShort	(-5)	1	1	9	5	0.2,79	33

16	Mar/1	13	233.9	230.5	227.05(-0.07)	226.05(0.1)	227.15(0.16)	227.2	-1.6	-15	41(-2.3)	-50	[-6]	[13]	[5]	25	123	UR	0	SmallShort	(-5)	14	4	12	17	0.1,72	33
17	Mar/1	12	233.9	230.5	227.2(-0.06)	225.84(0.04)	226.79(0.25)	227.09	-1.6	-15	43(-1.8)	-50	[-5]	[19]	[2]	15	125	UR	0.2	SmallShort	(-6)	22	-9	16	20	-0.1,67	33
18	Mar/1	11	233.9	230.5	227.35(-0.05)	225.84(-0)	226.23(0.23)	227.35	-1.5	-15	45(-0.9)	-40	[-4]	[15]	[12]	8	110	UR	0.6	SmallShort	(-5)	20	12	26	20	0,58	33
19	Mar/1	10	233.9	230.5	227.47(-0.05)	225.77(-0.04)	225.72(0.15)	227.04	-1.6	-15	46(-0.4)	-50	[-4]	[7]	[8]	-11	70	UR	0.7	SmallShort	(-6)	13	-1	25	20	-0.2,44	33
20	Mar/1	9	233.9	230.5	227.58(-0.04)	225.85(-0.02)	225.38(0.19)	227.07	-1.6	-15	46(-0.4)	-20	[-4]	[11]	[27]	-33	70	UR	0.9	SmallShort?	(-4)	17	63	18	20	-0.3,25	33

21	Feb/26	15	234.64	231.46	227.68(-0.08)	225.91(-0.14)	224.95(0.03)	225.4	-2.2	-17	47(-4.7)	-50	[-7]	[-9]	[16]	-71	-9	DP	0.2	OpenShort?	(-7)	3	42	5	13	-1.1,7	32
22	Feb/26	14	234.64	231.46	227.86(-0.19)	226.22(-0.2)	224.88(-0.18)	224.3	-2.4	-17	51(-0.1)	-50	[-16]	[-32]	[-7]	-87	-15	DT	-0.3	HoldShort	(-9)	-15	-19	4	-17	-1.6,3	32
23	Feb/26	13	234.64	231.46	228.29(-0.17)	226.67(-0.2)	225.28(-0.24)	224.8	-2.3	-17	51(0.1)	-50	[-14]	[-37]	[-7]	-87	-40	DT	-0.2	HoldShort	(-16)	-20	-20	5	-15	-1.6,3	32
24	Feb/26	12	234.64	231.46	228.67(-0.15)	227.12(-0.19)	225.82(-0.22)	225.34	-2.2	-17	51(0.6)	-50	[-13]	[-34]	[5]	-85	-54	DP	-0.2	OpenShort	(-14)	-19	15	3	-12	-1.5,3	32
25	Feb/26	11	234.64	231.46	229.02(-0.16)	227.56(-0.22)	226.32(-0.24)	224.93	-2.3	-17	51(3)	-50	[-14]	[-37]	[-5]	-98	-80	DT	-0.6	OpenShort	(-14)	-20	-4	-6	-20	-1.9,0	32

26	Feb/26	10	234.64	231.46	229.4(-0.15)	228.06(-0.22)	226.86(-0.31)	225.05	-2.2	-17	48(3.9)	-50	[-13]	[-43]	[-20]	-103	-118	DT	-0.9	HoldShort	(-14)	-26	-47	-7	-20	-2.1,0	32
27	Feb/26	9	234.64	231.46	229.75(-0.14)	228.56(-0.16)	227.57(-0.21)	226.3	-1.9	-17	44(-2.7)	-50	[-12]	[-32]	[-17]	-93	-61	DT	-0.7	HoldShort?	(-11)	-18	-43	-1	-20	-1.8,2	32
28	Feb/25	15	235.77	232.51	230.06(-0.16)	228.94(-0.1)	228.05(-0.16)	227.47	-1.8	-17	47(3.5)	-50	[-14]	[-25]	[-7]	-81	10	DT	-0.3	OpenShort?	(-9)	-14	-15	-0	-20	-1.3,2	34
29	Feb/25	14	235.77	232.51	230.44(-0.11)	229.18(-0.06)	228.42(-0.17)	227.88	-1.7	-17	43(0)	-50	[-9]	[-23]	[1]	-81	-43	DP	-0.3	OpenShort	(-14)	-14	10	-1	-20	-1.3,2	34
30	Feb/25	13	235.77	232.51	230.69(-0.13)	229.31(-0.06)	228.8(-0.2)	227.6	-1.8	-17	43(1.7)	-50	[-11]	[-26]	[-17]	-90	-50	DT	-0.6	OpenShort	(-10)	-17	-36	-8	-20	-1.6,0	34

31	Feb/25	12	235.77	232.51	230.98(-0.1)	229.45(-0.02)	229.26(-0.13)	228.59	-1.6	-17	41(1.1)	-50	[-9]	[-18]	[-4]	-80	-32	DT	-0.4	OpenShort	(-9)	-11	-4	-7	-20	-1.3,3	34
32	Feb/25	11	235.77	232.51	231.21(-0.09)	229.5(-0.18)	229.56(-0.11)	228.71	-1.6	-17	40(1.8)	-50	[-8]	[-23]	[-8]	-78	-47	DT	-0.5	OpenShort	(-9)	-9	-23	-6	13	-1.4,7	34
33	Feb/25	10	235.77	232.51	231.42(-0.06)	229.92(-0.13)	229.82(-0.05)	229.32	-1.4	-17	38(1.5)	-50	[-5]	[-15]	[-5]	-67	-42	DT	-0.3	OpenShort	(-7)	-4	-17	-3	8	-1.2,13	34
34	Feb/25	9	235.77	232.51	231.57(-0.04)	230.22(-0.12)	229.93(0.05)	229.78	-1.3	-17	37(1.1)	-50	[-3]	[-6]	[0]	-59	-27	DT	-0.1	OpenShort?	(-5)	4	-5	3	13	-1.1,19	34
35	Feb/24	15	236.89	233.58	231.66(-0.03)	230.49(-0.11)	229.83(0.08)	229.91	-1.4	-18	36(5)	-50	[-3]	[-2]	[-1]	-61	-30	DT	0	OpenShort?	(-3)	7	-8	6	3	-1.1,17	35

36	Feb/24	14	236.89	233.58	231.74(-0.05)	230.73(-0.09)	229.64(0.09)	230.11	-1.3	-18	31(0.9)	-50	[-4]	[-1]	[4]	-58	3	DP	0.3	OpenShort	(-3)	8	4	14	0	-1,17	35
37	Feb/24	13	236.89	233.58	231.85(-0.05)	230.94(-0.11)	229.43(-0.25)	230	-1.3	-18	30(1)	-50	[-4]	[-31]	[3]	-68	-93	DP	0.4	OpenShort	(-5)	-21	5	11	-6	-1.2,12	35
38	Feb/24	12	236.89	233.58	231.96(-0.06)	231.19(-0.22)	230.01(-0.21)	229.87	-1.4	-18	29(1.5)	-50	[-5]	[-32]	[10]	-79	-83	DP	-0.1	OpenShort	(-4)	-18	23	11	7	-1.4,6	35
39	Feb/24	11	236.89	233.58	232.09(-0.07)	231.7(-0.16)	230.5(-0.28)	229.24	-1.5	-18	27(2.8)	-50	[-6]	[-36]	[-5]	-99	-120	DT	-0.9	OpenShort	(-6)	-24	10	-30	-20	-2,1	35
40	Feb/24	10	236.89	233.58	232.25(-0.08)	232.06(-0.2)	231.15(-0.29)	228.97	-1.5	-18	25(4.7)	-50	[-7]	[-39]	[-9]	-102	-133	DT	-1.7	HoldShort	(-7)	-25	-3	-24	-20	-2.6,13	35

41	Feb/24	9	236.89	233.58	232.44(-0.07)	232.51(-0.18)	231.83(-0.27)	229.06	-1.5	-18	20(5.8)	-50	[-6]	[-36]	[-57]	-111	-148	DT	-2.7	HoldShort?	(-8)	-23	-140	-27	-20	-3.3,22	35
42	Feb/23	15	238.25	234.26	232.61(0.03)	232.51(0)	232.45(0.03)	232.9	-0.8	-18	14(2.9)	-20	[3]	[1]	[8]	-9	-14	RG	0.6	Wait?	(1)	3	19	9	0	0.4,31	33
43	Feb/23	14	238.25	234.26	232.54(-0.02)	232.51(0)	232.38(-0.22)	232.36	-0.9	-18	11(-1.3)	-50	[-2]	[-22]	[-3]	-29	-45	DT	-0	OpenShort	(2)	-19	-4	-4	-16	-0.2,26	33
44	Feb/23	13	238.25	234.26	232.59(-0.04)	232.92(0.04)	232.9(-0.03)	232.47	-0.9	-18	13(-0.8)	-50	[-3]	[-4]	[-3]	-29	23	DT	-0.5	OpenShort	(-2)	-3	3	-12	-20	-0.1,24	33
45	Feb/23	12	238.25	234.26	232.69(-0.04)	232.83(0.04)	232.97(-0.1)	232.37	-0.9	-18	13(-0.1)	-50	[-3]	[-10]	[-6]	-35	5	DT	-0.7	OpenShort	(-3)	-9	7	-39	-20	-0.4,25	33

46	Feb/23	11	238.25	234.26	232.78(-0.02)	232.74(-0.01)	233.2(-0.09)	232.18	-0.9	-18	13(-0.1)	-50	[-2]	[-11]	[-7]	-18	-32	DT	-1.1	OpenShort	(-4)	-8	-13	-10	-15	-0.7,50	33
47	Feb/23	10	238.25	234.26	232.83(-0.02)	232.76(0.01)	233.41(-0.03)	232.53	-0.9	-18	14(-0.8)	-50	[-2]	[-5]	[-32]	8	3	DT	-1	OpenShort	(-2)	-3	-88	-9	-8	-0.3,65	33
48	Feb/23	9	238.25	234.26	232.89(0.01)	232.73(0.11)	233.48(0.23)	234.97	-0.5	-18	14(1.4)	-10	[1]	[22]	[34]	83	137	RG	1.6	SmallShort?	(3)	20	79	28	20	2.2,78	33
49	Feb/22	15	239.4	234.75	232.86(-0.02)	232.47(0.01)	232.94(0.11)	232.81	-0.9	-19	13(-0.2)	-50	[-2]	[7]	[-7]	13	48	RG	-0.2	Wait?	(-3)	9	-25	4	6	-0.1,65	31
50	Feb/22	14	239.4	234.75	232.91(-0.04)	232.44(0.03)	232.68(0.17)	233.51	-0.8	-19	13(-1.2)	-45	[-3]	[12]	[8]	35	113	UR	0.8	SmallShort	(0)	15	11	12	20	0.6,70	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI