|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $93.3000 One month high (close): $107.0900
JD Daily Change: -2.7% Daily StdDev 3.23% JD EMA_5_Trend: -0.53% 10Minute StdDev: $1.3961
Latest Price : $93.78(-2.7%) | Fri. Mar 5, 2021($1.6) Thu. Mar 4, 2021($1.9) Wed. Mar 3, 2021($1.5) Tue. Mar 2, 2021($0.4) Mon. Mar 1, 2021($2) Fri. Feb 26, 2021($1) Thu. Feb 25, 2021($1.1) Wed. Feb 24, 2021($1.3)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.1
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 98.31 | 97.85 | 96.51(-0.17) | 95.55(-0.39) | 94.41(-0.43) | 93.67 | -1.1 | | -4 | 33(0.8) | -45 | [-5] | [-24] | [-2] | -101 | -227 | BT | -0.6 | OpenLong? | | (-6) | -13 | 11 | -7 | -20 | -2.1,2 | 45 | Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.62%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.55(hourly_sma_10 2.01%) 96.51(hourly_sma_20 3.03%) 97.85(daily_ema_10 4.46%) 98.31(daily_ema_20 4.95%)
|
| | | 2 | Mar/3 | 14 | 98.31 | 97.85 | 96.68(-0.03) | 95.92(-0.42) | 94.82(-0.67) | 93.35 | -1.2 | | -4 | 32(0.9) | -50 | [-1] | [-30] | [-21] | -113 | -476 | DT | -1.1 | CloseShort | | (-6) | -21 | -31 | -17 | -20 | -2.5,0 | 45 | | 3 | Mar/3 | 13 | 98.31 | 97.85 | 96.71(0.03) | 96.33(-0.37) | 95.46(-0.54) | 94.28 | -1 | | -4 | 31(-1.9) | -35 | [1] | [-25] | [-16] | -96 | -411 | DR | -0.9 | HoldShort | | (0) | -17 | -22 | -19 | -20 | -1.9,2 | 45 | | 4 | Mar/3 | 12 | 98.31 | 97.85 | 96.68(0.08) | 96.69(-0.31) | 95.98(-0.43) | 94.93 | -0.8 | | -4 | 33(-2.3) | -45 | [3] | [-21] | [-20] | -81 | -363 | DR | -0.8 | HoldShort | | (2) | -13 | -30 | -28 | -20 | -1.3,2 | 45 | | 5 | Mar/3 | 11 | 98.31 | 97.85 | 96.61(0.12) | 96.99(-0.18) | 96.4(-0.29) | 95.84 | -0.6 | | -4 | 36(-3.7) | -10 | [4] | [-14] | [-6] | -61 | -270 | DR | -0.4 | OpenShort | | (4) | -9 | 5 | -25 | -20 | -0.5,2 | 45 | | | | |
| 6 | Mar/3 | 10 | 98.31 | 97.85 | 96.5(0.13) | 97.17(-0.18) | 96.68(-0.36) | 95.68 | -0.6 | | -4 | 39(-6.5) | -30 | [4] | [-16] | [-20] | -39 | -295 | DR | -0.6 | OpenShort | | (4) | -11 | -28 | -29 | -20 | -0.5,24 | 45 | | 7 | Mar/3 | 9 | 98.31 | 97.85 | 96.38(0.25) | 97.35(-0.07) | 97.03(-0.17) | 96.55 | -0.4 | | -4 | 46(-3.8) | 0 | [8] | [-8] | [-10] | 4 | -264 | DR | -0.3 | OpenShort? | | (6) | -5 | -11 | -17 | -20 | 0.1,51 | 45 | | 8 | Mar/2 | 15 | 98.42 | 99.14 | 96.14(0.22) | 97.42(-0.05) | 97.2(-0.21) | 96.88 | -0.4 | | 2 | 50(-2.3) | 15 | [7] | [-7] | [-6] | 15 | -185 | DR | -0.2 | OpenShort? | | (9) | -7 | -5 | -17 | -20 | 0.4,55 | 52 | | 9 | Mar/2 | 14 | 98.42 | 99.14 | 95.92(0.18) | 97.47(-0.02) | 97.4(-0.18) | 97.04 | -0.3 | | 2 | 52(-0.1) | 10 | [6] | [-6] | [-6] | 47 | -101 | DR | -0.2 | OpenShort | | (8) | -6 | -7 | -8 | -20 | 0.5,84 | 52 | | 10 | Mar/2 | 13 | 98.42 | 99.14 | 95.75(0.15) | 97.49(0.02) | 97.58(-0.08) | 97.24 | -0.3 | | 2 | 52(-0.7) | 10 | [5] | [-2] | [-5] | 55 | -8 | DR | -0.2 | OpenShort | | (7) | -3 | -7 | -9 | -20 | 0.7,87 | 52 | | | | |
| 11 | Mar/2 | 12 | 98.42 | 99.14 | 95.6(0.21) | 97.47(0.04) | 97.66(-0.01) | 97.45 | -0.2 | | 2 | 53(0.8) | 30 | [7] | [1] | [-1] | 66 | -19 | CR | -0.1 | HoldShort | | (5) | -0 | 2 | -6 | -7 | 0.9,93 | 52 | | 12 | Mar/2 | 11 | 98.42 | 99.14 | 95.4(0.17) | 97.43(0.35) | 97.67(0.04) | 97.38 | -0.3 | | 2 | 52(1.2) | 10 | [5] | [7] | [-12] | 71 | 52 | CR | -0.1 | HoldShort | | (7) | 1 | -17 | -4 | -20 | 1,96 | 52 | | 13 | Mar/2 | 10 | 98.42 | 99.14 | 95.24(0.12) | 97.09(0.44) | 97.64(0.11) | 97.9 | -0.1 | | 2 | 51(2) | 5 | [4] | [10] | [-3] | 83 | 188 | CR | 0.1 | OpenShort | | (6) | 3 | -0 | -0 | -20 | 1.3,100 | 52 | | 14 | Mar/2 | 9 | 98.42 | 99.14 | 95.12(0.1) | 96.67(0.46) | 97.54(0.15) | 97.91 | -0.1 | | 2 | 49(2) | 15 | [3] | [11] | [3] | 85 | 230 | UT | 0.2 | OpenLong? | | (4) | 5 | 9 | 0 | -5 | 1.4,100 | 52 | | 15 | Mar/1 | 15 | 98.22 | 99.85 | 95.03(0.07) | 96.22(0.41) | 97.4(0.13) | 97.64 | -0.1 | | 5 | 47(4.8) | 30 | [2] | [11] | [2] | 84 | 232 | UT | 0.1 | OpenLong? | | (3) | 4 | 4 | -2 | 12 | 1.4,99 | 58 | | | | |
| 16 | Mar/1 | 14 | 98.22 | 99.85 | 94.96(0.07) | 95.83(0.44) | 97.28(0.1) | 97.5 | -0.2 | | 5 | 42(1.9) | 35 | [2] | [11] | [5] | 84 | 226 | UT | 0.1 | OpenLong | | (2) | 3 | 9 | -2 | 20 | 1.4,99 | 58 | | 17 | Mar/1 | 13 | 98.22 | 99.85 | 94.9(0.09) | 95.41(0.57) | 97.19(0.66) | 97.22 | -0.2 | | 5 | 40(1.5) | 40 | [3] | [30] | [-0] | 84 | 316 | UT | 0 | OpenLong | | (2) | 21 | -6 | 4 | 15 | 1.4,99 | 58 | | 18 | Mar/1 | 12 | 98.22 | 99.85 | 94.81(0.08) | 94.87(0.52) | 96.55(0.79) | 97.41 | -0.2 | | 5 | 39(1.6) | 50 | [3] | [33] | [10] | 90 | 387 | UT | 0.5 | OpenLong | | (3) | 25 | 6 | 11 | 20 | 1.6,100 | 58 | | 19 | Mar/1 | 11 | 98.22 | 99.85 | 94.74(0.05) | 94.38(0.39) | 95.8(0.79) | 97.22 | -0.2 | | 5 | 37(1.2) | 50 | [2] | [31] | [18] | 90 | 405 | UT | 0.9 | OpenLong | | (2) | 25 | 6 | 36 | 20 | 1.6,100 | 58 | | 20 | Mar/1 | 10 | 98.22 | 99.85 | 94.69(0.03) | 94.01(0.29) | 95.05(0.71) | 97.04 | -0.3 | | 5 | 36(1.8) | 50 | [1] | [27] | [18] | 71 | 395 | UT | 1.3 | OpenLong | | (1) | 22 | -0 | 32 | 20 | 1.5,83 | 58 | | | | |
| 21 | Mar/1 | 9 | 98.22 | 99.85 | 94.66(0.09) | 93.74(0.4) | 94.38(0.8) | 97.05 | -0.3 | | 5 | 34(1.7) | 50 | [3] | [32] | [52] | 56 | 357 | UT | 1.9 | OpenLong? | | (1) | 25 | 102 | 30 | 20 | 1.7,63 | 58 | | 22 | Feb/26 | 15 | 97.81 | 100.01 | 94.58(-0.1) | 93.37(-0.02) | 93.63(0.48) | 94.03 | -0.8 | | 4 | 32(-4.5) | 30 | [-3] | [13] | [10] | -18 | 158 | UR | 0.3 | SmallShort? | | (-2) | 15 | 13 | 9 | 20 | -0.4,42 | 49 | | 23 | Feb/26 | 14 | 97.81 | 100.01 | 94.67(-0.32) | 93.39(-0.2) | 93.19(0.24) | 93.64 | -0.9 | | 4 | 37(-2.9) | -5 | [-10] | [1] | [9] | -26 | 269 | UR | 0.3 | SmallShort | | (-4) | 8 | 5 | 14 | 20 | -0.6,39 | 49 | | 24 | Feb/26 | 13 | 97.81 | 100.01 | 94.97(-0.26) | 93.58(-0.27) | 92.96(-0.01) | 93.49 | -0.9 | | 4 | 40(-0.5) | -10 | [-8] | [-8] | [6] | -33 | 96 | DP | 0.3 | OpenShort | | (-11) | -0 | -7 | 22 | 20 | -0.8,37 | 49 | | 25 | Feb/26 | 12 | 97.81 | 100.01 | 95.22(-0.2) | 93.83(-0.28) | 92.97(-0.14) | 93.7 | -0.9 | | 4 | 40(0.2) | 5 | [-6] | [-12] | [11] | -46 | 4 | RG | 0.4 | Wait | | (-8) | -4 | 15 | 16 | 20 | -0.8,24 | 49 | | | | |
| 26 | Feb/26 | 11 | 97.81 | 100.01 | 95.41(-0.19) | 94.1(-0.3) | 93.1(-0.01) | 93.27 | -1 | | 4 | 40(0.3) | 25 | [-6] | [-8] | [18] | -67 | -33 | RG | 0.1 | Wait | | (-7) | -0 | 50 | 6 | 5 | -1.1,11 | 49 | | 27 | Feb/26 | 10 | 97.81 | 100.01 | 95.59(-0.3) | 94.38(-0.4) | 93.11(-0.51) | 91.83 | -1.3 | | 4 | 40(4.4) | -50 | [-9] | [-26] | [-18] | -99 | -219 | DT | -0.7 | OpenShort | | (-9) | -16 | -24 | -8 | -20 | -2,1 | 49 | | 28 | Feb/26 | 9 | 97.81 | 100.01 | 95.88(-0.21) | 94.76(-0.35) | 93.59(-0.64) | 92.52 | -1.1 | | 4 | 35(3.2) | -40 | [-7] | [-28] | [-19] | -94 | -300 | DT | -0.6 | OpenShort? | | (-9) | -20 | -34 | 1 | -20 | -2,6 | 49 | | 29 | Feb/25 | 15 | 97.73 | 100.57 | 96.08(-0.07) | 95.09(-0.3) | 94.19(-0.53) | 93.52 | -0.9 | | 5 | 32(1) | -5 | [-2] | [-23] | [-14] | -86 | -333 | RG | -0.4 | Wait? | | (-5) | -17 | -28 | -1 | -20 | -1.7,7 | 52 | | 30 | Feb/25 | 14 | 97.73 | 100.57 | 96.14(-0.23) | 95.37(-0.21) | 94.69(-0.42) | 94.35 | -0.7 | | 5 | 31(-2.5) | 0 | [-7] | [-19] | [8] | -75 | -67 | RG | -0.2 | Wait | | (-1) | -13 | 34 | -6 | -20 | -1.2,5 | 52 | | | | |
| 31 | Feb/25 | 13 | 97.73 | 100.57 | 96.36(-0.34) | 95.57(-0.23) | 95.09(-0.59) | 93.33 | -0.9 | | 5 | 34(0.2) | -50 | [-11] | [-26] | [-22] | -97 | -120 | DT | -1.1 | HoldShort | | (-9) | -18 | -30 | -18 | -20 | -1.9,1 | 52 | | 32 | Feb/25 | 12 | 97.73 | 100.57 | 96.69(-0.3) | 95.79(-0.17) | 95.66(-0.28) | 94.22 | -0.7 | | 5 | 33(-0.2) | -50 | [-9] | [-15] | [-23] | -83 | -36 | DT | -0.9 | HoldShort | | (-10) | -9 | -44 | -13 | -20 | -1.5,5 | 52 | | 33 | Feb/25 | 11 | 97.73 | 100.57 | 96.98(-0.22) | 95.95(-0.43) | 95.93(-0.07) | 95.54 | -0.5 | | 5 | 34(-1.7) | -10 | [-7] | [-12] | [-1] | -57 | 52 | DT | -0.2 | OpenShort | | (-8) | -2 | -16 | -4 | 20 | -0.9,16 | 52 | | 34 | Feb/25 | 10 | 97.73 | 100.57 | 97.19(-0.21) | 96.36(-0.26) | 96(-0.06) | 96.02 | -0.4 | | 5 | 35(-2.9) | -5 | [-7] | [-9] | [-1] | -43 | 70 | RG | 0 | Wait | | (-7) | -2 | -11 | 2 | 20 | -0.7,25 | 52 | | 35 | Feb/25 | 9 | 97.73 | 100.57 | 97.4(-0.24) | 96.61(-0.12) | 96(-0) | 96.35 | -0.3 | | 5 | 38(-3.3) | 0 | [-8] | [-5] | [3] | -43 | 127 | RG | 0.2 | Wait? | | (-7) | 0 | 7 | 1 | 6 | -0.6,22 | 52 | | | | |
| 36 | Feb/24 | 15 | 97.62 | 101.23 | 97.63(-0.28) | 96.72(-0.08) | 96.05(0.14) | 96.15 | -0.3 | | 7 | 41(-10.4) | 10 | [-9] | [1] | [4] | -45 | 160 | UR | 0 | SmallShort? | | (-9) | 4 | 19 | 0 | -20 | -0.7,23 | 54 | | 37 | Feb/24 | 14 | 97.62 | 101.23 | 97.9(-0.53) | 96.8(-0.21) | 95.91(-0.07) | 95.59 | -0.4 | | 7 | 52(-7.6) | -30 | [-17] | [-10] | [-7] | -50 | 269 | DT | -0.1 | OpenShort | | (-10) | -2 | -9 | 1 | -20 | -0.9,23 | 54 | | 38 | Feb/24 | 13 | 97.62 | 101.23 | 98.42(-0.5) | 97(-0.07) | 95.98(-0.77) | 95.87 | -0.3 | | 7 | 59(-5.5) | -40 | [-16] | [-30] | [-10] | -45 | 46 | DT | -0 | OpenShort | | (-17) | -24 | -14 | 3 | -20 | -0.9,28 | 54 | | 39 | Feb/24 | 12 | 97.62 | 101.23 | 98.92(-0.47) | 97.07(0.16) | 96.73(-0.46) | 96.3 | -0.3 | | 7 | 65(-4.9) | -35 | [-15] | [-16] | [-7] | -46 | 91 | DT | -0.1 | OpenShort | | (-16) | -14 | -2 | 1 | -20 | -0.8,24 | 54 | | 40 | Feb/24 | 11 | 97.62 | 101.23 | 99.39(-0.49) | 96.91(-0.25) | 97.17(-0.23) | 96.35 | -0.3 | | 7 | 70(-4.4) | 5 | [-15] | [-15] | [9] | -53 | 120 | RG | -0.2 | Wait | | (-16) | -7 | 30 | -13 | 15 | -0.9,20 | 54 | | | | |
| 41 | Feb/24 | 10 | 97.62 | 101.23 | 99.88(-0.57) | 97.15(-0.45) | 97.4(-0.29) | 95.45 | -0.4 | | 7 | 74(-1.6) | -30 | [-18] | [-21] | [-8] | -55 | 53 | DT | -0.5 | OpenShort | | (-18) | -9 | -15 | -4 | -20 | -1.2,25 | 54 | | 42 | Feb/24 | 9 | 97.62 | 101.23 | 100.45(-0.53) | 97.59(-0.42) | 97.68(-0.35) | 95.9 | -0.3 | | 7 | 76(-1.3) | -40 | [-17] | [-22] | [-41] | -48 | -11 | DT | -0.5 | OpenShort? | | (-18) | -11 | -118 | 3 | -20 | -1.2,32 | 54 | | 43 | Feb/23 | 15 | 97.66 | 101.39 | 100.99(-0.37) | 98(-0.02) | 98.03(0.63) | 99.63 | 0.4 | | 9 | 77(-2) | 50 | [-12] | [18] | [24] | -15 | 392 | UR | 0.4 | SmallShort? | | (-12) | 20 | 35 | 16 | 20 | -0.3,43 | 59 | | 44 | Feb/23 | 14 | 97.66 | 101.39 | 101.36(-0.36) | 98.02(-0.16) | 97.42(0.8) | 98.53 | 0.2 | | 9 | 79(-0.3) | 50 | [-11] | [21] | [19] | -42 | 276 | UR | 0.3 | SmallShort | | (-14) | 25 | 35 | 9 | 20 | -0.7,26 | 59 | | 45 | Feb/23 | 13 | 97.66 | 101.39 | 101.72(-0.38) | 98.18(-0.36) | 96.65(-0.27) | 97.46 | -0 | | 9 | 79(1.7) | 20 | [-12] | [-16] | [10] | -56 | -110 | RG | 0.2 | Wait | | (-14) | -9 | 18 | 11 | 20 | -1.1,22 | 59 | | | | |
| 46 | Feb/23 | 12 | 97.66 | 101.39 | 102.11(-0.39) | 98.54(-0.46) | 96.91(-0.61) | 96.9 | -0.2 | | 9 | 78(3.4) | -20 | [-12] | [-29] | [-6] | -64 | -273 | DT | -0 | OpenShort | | (-14) | -19 | -23 | 17 | -14 | -1.3,19 | 59 | | 47 | Feb/23 | 11 | 97.66 | 101.39 | 102.51(-0.31) | 99(-0.84) | 97.5(-0.48) | 97.61 | -0 | | 9 | 74(3.2) | 25 | [-10] | [-30] | [19] | -70 | -294 | RG | 0 | Wait | | (-12) | -15 | 34 | 8 | 20 | -1.3,13 | 59 | | 48 | Feb/23 | 10 | 97.66 | 101.39 | 102.83(-0.37) | 99.83(-0.93) | 97.97(-0.67) | 96.57 | -0.2 | | 9 | 71(5.7) | 5 | [-12] | [-38] | [13] | -88 | -411 | RG | -0.4 | Wait | | (-12) | -21 | 62 | -29 | -20 | -1.7,5 | 59 | | 49 | Feb/23 | 9 | 97.66 | 101.39 | 103.21(-0.43) | 100.76(-1.09) | 98.63(-1.08) | 94.71 | -0.6 | | 9 | 65(12) | -30 | [-14] | [-54] | [-65] | -115 | -662 | DT | -1.2 | HoldShort? | | (-15) | -34 | -130 | -38 | -20 | -2.6,0 | 59 | | 50 | Feb/22 | 15 | 97.58 | 100.98 | 103.66(-0.28) | 101.87(-0.72) | 99.71(-0.45) | 98.77 | 0.2 | | 8 | 53(3.1) | -30 | [-9] | [-28] | [-22] | -95 | -302 | DT | -0.3 | OpenShort? | | (-8) | -14 | -34 | -32 | -20 | -1.8,0 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|