|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $144.9300 One month high (close): $168.4700
ALNY Daily Change: -5.07% Daily StdDev 3.17% ALNY EMA_5_Trend: -0.9% 10Minute StdDev: $1.8928
Latest Price : $144.93(-5.07%) | Fri. Mar 5, 2021($2.7) Thu. Mar 4, 2021($3.4) Wed. Mar 3, 2021($2.4) Tue. Mar 2, 2021($1.1) Mon. Mar 1, 2021($1.1) Fri. Feb 26, 2021($1.1) Thu. Feb 25, 2021($3.4) Wed. Feb 24, 2021($2.2)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.4
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 9 | 154.84 | 149.8 | 149.56(0.16) | 150.61(0.08) | 151.34(0.04) | 150.55 | -0.6 | | -10 | 23(-0.7) | -50 | [5] | [2] | [-19] | 46 | -67 | CR | -0.5 | HoldShort? | | (4) | 1 | -45 | -15 | -20 | 0.6,81 | 34 | Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -3.69%(58%)
Daily Trend: %
Up Forces: 150.61(hourly_sma_10 0.04%)
Down Forces: 149.8(daily_ema_10 -0.5%)
Support Levels: 149.56(weak_hourly_sma_20 -0.66%)
Resistance Levels: 154.84(daily_ema_20 2.85%)
|
| | | 2 | Mar/2 | 15 | 155.36 | 150.9 | 149.32(0.19) | 150.49(0.21) | 151.28(0.31) | 152.54 | -0.4 | | -6 | 24(-0.9) | 20 | [6] | [15] | [10] | 98 | 115 | UT | 0.8 | HoldLong? | | (8) | 10 | 13 | 6 | 20 | 1.9,100 | 35 | | 3 | Mar/2 | 14 | 155.36 | 150.9 | 149.04(0.2) | 150.17(0.18) | 150.81(0.29) | 151.96 | -0.5 | | -6 | 25(0.9) | 20 | [7] | [14] | [9] | 95 | 77 | UT | 0.7 | HoldLong | | (6) | 9 | 15 | 6 | 20 | 1.8,100 | 35 | | 4 | Mar/2 | 13 | 155.36 | 150.9 | 148.74(0.17) | 149.89(0.15) | 150.38(0.24) | 151.29 | -0.6 | | -6 | 24(-0.4) | 15 | [6] | [12] | [10] | 90 | 65 | UT | 0.6 | HoldLong | | (7) | 8 | 21 | 4 | 20 | 1.6,100 | 35 | | 5 | Mar/2 | 12 | 155.36 | 150.9 | 148.49(0.17) | 149.66(0.01) | 150.03(0.1) | 150.36 | -0.8 | | -6 | 24(-0.4) | 0 | [6] | [5] | [4] | 80 | -7 | RG | 0.2 | Wait | | (5) | 3 | 3 | 3 | 20 | 1.2,100 | 35 | | | | |
| 6 | Mar/2 | 11 | 155.36 | 150.9 | 148.24(0.15) | 149.65(0.16) | 149.88(0.12) | 150.23 | -0.8 | | -6 | 25(1) | -10 | [5] | [8] | [1] | 77 | 19 | RG | 0.2 | Wait | | (6) | 4 | 1 | 6 | -3 | 1.2,97 | 35 | | 7 | Mar/2 | 10 | 155.36 | 150.9 | 148.02(0.09) | 149.42(0.2) | 149.71(0.12) | 150.18 | -0.8 | | -6 | 24(0.9) | -10 | [3] | [8] | [3] | 77 | 95 | RG | 0.3 | Wait | | (6) | 4 | 8 | 8 | -6 | 1.4,92 | 35 | | 8 | Mar/2 | 9 | 155.36 | 150.9 | 147.89(0.03) | 149.12(0.14) | 149.54(0.09) | 149.84 | -0.8 | | -6 | 23(-5.5) | -25 | [1] | [6] | [4] | 71 | 121 | RG | 0.2 | Wait? | | (3) | 3 | 8 | 9 | 3 | 1.3,88 | 35 | | 9 | Mar/1 | 15 | 155.22 | 150.87 | 147.85(-0.13) | 148.91(0.12) | 149.41(0.07) | 149.51 | -0.9 | | -8 | 28(-2.1) | -50 | [-4] | [2] | [0] | 58 | 250 | RG | 0.1 | Wait? | | (0) | 2 | -3 | 6 | 5 | 0.9,85 | 36 | | 10 | Mar/1 | 14 | 155.22 | 150.87 | 148.04(-0.09) | 148.73(0.15) | 149.3(-0.07) | 149.66 | -0.8 | | -8 | 31(-2.4) | -50 | [-3] | [-2] | [4] | 54 | 177 | DP | 0.2 | OpenShort | | (-5) | -2 | 7 | 8 | 8 | 0.8,84 | 36 | | | | |
| 11 | Mar/1 | 13 | 155.22 | 150.87 | 148.17(-0.1) | 148.5(0.24) | 149.41(0.19) | 149.34 | -0.9 | | -8 | 33(-2.6) | -50 | [-3] | [8] | [1] | 44 | 217 | UR | -0 | SmallShort | | (-3) | 6 | 0 | 12 | -9 | 0.5,81 | 36 | | 12 | Mar/1 | 12 | 155.22 | 150.87 | 148.32(-0.11) | 148.15(0.16) | 149.13(0.28) | 149.33 | -0.9 | | -8 | 36(-3.9) | -40 | [-4] | [9] | [5] | 39 | 239 | UR | 0.1 | SmallShort | | (-3) | 9 | 3 | 9 | 20 | 0.4,79 | 36 | | 13 | Mar/1 | 11 | 155.22 | 150.87 | 148.48(-0.16) | 147.91(0.21) | 148.71(0.2) | 149.18 | -0.9 | | -8 | 39(-3.3) | -50 | [-5] | [7] | [6] | 30 | 248 | UR | 0.2 | SmallShort | | (-5) | 7 | 4 | 20 | 13 | 0.3,72 | 36 | | 14 | Mar/1 | 10 | 155.22 | 150.87 | 148.72(-0.16) | 147.59(0.18) | 148.42(0.17) | 149 | -0.9 | | -8 | 43(-2.2) | -50 | [-5] | [6] | [-4] | 9 | 213 | RG | 0.2 | Wait | | (-6) | 6 | -27 | 17 | 20 | 0.1,56 | 36 | | 15 | Mar/1 | 9 | 155.22 | 150.87 | 148.96(-0.11) | 147.32(0.33) | 148.16(0.38) | 150.18 | -0.8 | | -8 | 45(-2.1) | -20 | [-4] | [15] | [25] | 12 | 273 | UR | 0.7 | SmallShort? | | (-5) | 12 | 52 | 17 | 20 | 0.4,52 | 36 | | | | |
| 16 | Feb/26 | 15 | 155.39 | 151.72 | 149.12(-0.19) | 146.84(0.15) | 147.6(0.3) | 147.94 | -1.1 | | -8 | 47(-1.8) | -45 | [-6] | [8] | [8] | -31 | 168 | UR | 0.1 | SmallShort? | | (-7) | 10 | 16 | 6 | 20 | -0.4,29 | 35 | | 17 | Feb/26 | 14 | 155.39 | 151.72 | 149.4(-0.19) | 146.62(-0.02) | 147.16(0.03) | 147.24 | -1.2 | | -8 | 49(0.6) | -50 | [-6] | [-4] | [-1] | -41 | 50 | DT | 0 | OpenShort | | (-8) | 1 | -11 | 4 | 20 | -0.7,27 | 35 | | 18 | Feb/26 | 13 | 155.39 | 151.72 | 149.69(-0.09) | 146.65(-0.09) | 147.12(0.24) | 147.73 | -1.2 | | -8 | 48(0.4) | -30 | [-3] | [3] | [7] | -38 | 13 | UR | 0.2 | SmallShort | | (-7) | 8 | 0 | 11 | 20 | -0.6,27 | 35 | | 19 | Feb/26 | 12 | 155.39 | 151.72 | 149.82(-0.03) | 146.78(-0.39) | 146.77(0.2) | 147.73 | -1.2 | | -8 | 48(0.2) | -15 | [-1] | [-3] | [14] | -48 | -64 | DP | 0.3 | OpenShort | | (-3) | 7 | 9 | 5 | 20 | -0.7,20 | 35 | | 20 | Feb/26 | 11 | 155.39 | 151.72 | 149.87(-0.03) | 147.35(-0.33) | 146.47(0.27) | 147.36 | -1.2 | | -8 | 48(0.3) | -5 | [-1] | [0] | [19] | -54 | -77 | UR | 0.3 | SmallShort | | (-2) | 9 | 38 | 8 | 20 | -0.8,16 | 35 | | | | |
| 21 | Feb/26 | 10 | 155.39 | 151.72 | 149.91(-0.08) | 147.84(-0.44) | 146.47(0) | 145.76 | -1.5 | | -8 | 47(2) | -50 | [-3] | [-11] | [-10] | -72 | -204 | DT | -0.1 | OpenShort | | (-3) | 0 | -29 | 2 | -3 | -1.3,11 | 35 | | 22 | Feb/26 | 9 | 155.39 | 151.72 | 150.03(-0.07) | 148.49(-0.38) | 146.07(-0.08) | 147 | -1.3 | | -8 | 45(-1) | -35 | [-2] | [-12] | [10] | -62 | -150 | DP | 0.3 | OpenShort? | | (-1) | -3 | 23 | 11 | 6 | -1,13 | 35 | | 23 | Feb/25 | 15 | 155.77 | 153.4 | 150.14(0.01) | 149.05(-0.53) | 146.18(-0.42) | 146.01 | -1.5 | | -7 | 46(0.2) | -35 | [0] | [-25] | [-4] | -79 | -388 | DR | -0.1 | HoldShort? | | (-4) | -14 | -5 | 3 | -20 | -1.4,6 | 43 | | 24 | Feb/25 | 14 | 155.77 | 153.4 | 150.13(-0.08) | 149.84(-0.51) | 146.8(-0.96) | 146.25 | -1.5 | | -7 | 46(2) | -50 | [-3] | [-43] | [1] | -79 | -409 | DP | -0.2 | OpenShort | | (1) | -31 | 22 | -10 | -20 | -1.3,4 | 43 | | 25 | Feb/25 | 13 | 155.77 | 153.4 | 150.26(-0.17) | 150.61(-0.52) | 148.23(-0.92) | 145.34 | -1.6 | | -7 | 44(3.4) | -50 | [-6] | [-42] | [-19] | -95 | -385 | DT | -1 | OpenShort | | (-5) | -30 | -10 | -28 | -20 | -1.8,0 | 43 | | | | |
| 26 | Feb/25 | 12 | 155.77 | 153.4 | 150.52(-0.19) | 151.4(-0.51) | 149.6(-0.86) | 145.76 | -1.6 | | -7 | 41(3.4) | -50 | [-6] | [-41] | [-35] | -89 | -343 | DT | -1.5 | OpenShort | | (-6) | -28 | -42 | -49 | -20 | -1.8,6 | 43 | | 27 | Feb/25 | 11 | 155.77 | 153.4 | 150.8(-0.15) | 152.18(-0.35) | 150.91(-0.67) | 147.57 | -1.3 | | -7 | 37(1.4) | -50 | [-5] | [-31] | [-28] | -48 | -227 | DT | -1.4 | OpenShort | | (-5) | -22 | -35 | -31 | -20 | -1.4,37 | 43 | | 28 | Feb/25 | 10 | 155.77 | 153.4 | 151.03(-0.12) | 152.72(-0.09) | 151.92(-0.63) | 149.08 | -1.1 | | -7 | 36(0.7) | -50 | [-4] | [-26] | [-47] | -10 | -165 | DT | -1.2 | OpenShort | | (-4) | -20 | -96 | -20 | -20 | -0.9,63 | 43 | | 29 | Feb/25 | 9 | 155.77 | 153.4 | 151.21(0.05) | 152.85(0.3) | 152.88(-0.07) | 153.38 | -0.4 | | -7 | 35(0.6) | -30 | [2] | [-0] | [6] | 58 | 76 | RG | 0.2 | Wait? | | (1) | -2 | 26 | -0 | -20 | 1,83 | 43 | | 30 | Feb/24 | 15 | 156.29 | 155.13 | 151.14(0.01) | 152.39(0.26) | 152.99(-0.13) | 152.22 | -0.7 | | -7 | 35(-3.5) | -45 | [0] | [-3] | [-7] | 44 | 29 | DR | -0.4 | OpenShort? | | (0) | -4 | -1 | -11 | -20 | 0.5,81 | 52 | | | | |
| 31 | Feb/24 | 14 | 156.29 | 155.13 | 151.13(-0.07) | 151.99(0.28) | 153.2(-0.17) | 152.28 | -0.7 | | -7 | 38(-0.4) | -50 | [-2] | [-5] | [-8] | 51 | 106 | DT | -0.4 | OpenShort | | (0) | -6 | -8 | -9 | -20 | 0.5,88 | 52 | | 32 | Feb/24 | 13 | 156.29 | 155.13 | 151.23(-0.01) | 151.57(0.23) | 153.46(-0.04) | 152.65 | -0.6 | | -7 | 39(-0.3) | -50 | [-0] | [-1] | [-9] | 59 | 90 | DT | -0.4 | OpenShort | | (-2) | -1 | -27 | -3 | 1 | 0.6,94 | 52 | | 33 | Feb/24 | 12 | 156.29 | 155.13 | 151.25(0.02) | 151.22(0.53) | 153.52(0.45) | 153.86 | -0.4 | | -7 | 39(0.1) | -20 | [1] | [20] | [1] | 76 | 258 | RG | 0.1 | Wait | | (1) | 15 | -1 | 7 | 9 | 1.1,98 | 52 | | 34 | Feb/24 | 11 | 156.29 | 155.13 | 151.22(0.01) | 150.42(0.34) | 152.83(0.68) | 153.92 | -0.4 | | -7 | 39(0.3) | 0 | [0] | [25] | [15] | 79 | 332 | RG | 0.5 | Wait | | (1) | 22 | 14 | 16 | 20 | 1.2,99 | 52 | | 35 | Feb/24 | 10 | 156.29 | 155.13 | 151.21(-0.01) | 149.91(0.19) | 151.8(0.67) | 153.27 | -0.5 | | -7 | 38(-0.8) | -10 | [-0] | [22] | [11] | 67 | 309 | UR | 0.6 | SmallShort | | (-0) | 22 | -7 | 29 | 20 | 0.9,94 | 52 | | | | |
| 36 | Feb/24 | 9 | 156.29 | 155.13 | 151.22(-0.02) | 149.63(0.14) | 150.79(0.74) | 153.59 | -0.5 | | -7 | 39(-0.2) | 0 | [-1] | [23] | [23] | 55 | 356 | UR | 1.2 | SmallShort? | | (0) | 24 | 14 | 34 | 20 | 1,80 | 52 | | 37 | Feb/23 | 15 | 157.15 | 156.74 | 151.25(-0.03) | 149.42(0.06) | 149.68(0.5) | 152.96 | -0.6 | | -6 | 39(3.6) | 5 | [-1] | [14] | [37] | 31 | 259 | UR | 1.4 | SmallShort? | | (-1) | 16 | 59 | 29 | 20 | 0.7,63 | 51 | | 38 | Feb/23 | 14 | 157.15 | 156.74 | 151.3(-0.07) | 149.33(-0.16) | 148.93(0.62) | 150.38 | -1 | | -6 | 36(0.1) | 5 | [-2] | [14] | [22] | -20 | 156 | UR | 0.6 | SmallShort | | (-5) | 20 | 36 | 17 | 20 | -0.4,40 | 51 | | 39 | Feb/23 | 13 | 157.15 | 156.74 | 151.41(-0.09) | 149.57(-0.21) | 148.93(-0) | 148.81 | -1.3 | | -6 | 36(1) | -25 | [-3] | [-7] | [6] | -47 | -85 | DP | 0.3 | OpenShort | | (-5) | 0 | 14 | 8 | 5 | -1.1,31 | 51 | | 40 | Feb/23 | 12 | 157.15 | 156.74 | 151.54(-0.08) | 149.88(-0.26) | 148.01(-0.31) | 148.21 | -1.4 | | -6 | 35(1.9) | -40 | [-3] | [-18] | [4] | -56 | -217 | DP | 0.1 | OpenShort | | (-4) | -10 | 4 | 25 | -20 | -1.5,32 | 51 | | | | |
| 41 | Feb/23 | 11 | 157.15 | 156.74 | 151.67(-0.12) | 150.27(-0.41) | 148.47(-0.46) | 148.05 | -1.4 | | -6 | 33(2.1) | -50 | [-4] | [-25] | [-8] | -71 | -234 | DT | -0.2 | OpenShort | | (-3) | -15 | -26 | 13 | -16 | -1.7,22 | 51 | | 42 | Feb/23 | 10 | 157.15 | 156.74 | 151.86(-0.14) | 150.89(-0.25) | 149.15(-0.39) | 149.19 | -1.2 | | -6 | 31(0.9) | -15 | [-5] | [-20] | [25] | -70 | -139 | DP | 0 | OpenShort | | (-3) | -13 | 80 | 1 | -20 | -1.3,13 | 51 | | 43 | Feb/23 | 9 | 157.15 | 156.74 | 152.07(-0.26) | 151.27(-0.49) | 149.74(-0.92) | 145.79 | -1.7 | | -6 | 30(8.4) | -50 | [-9] | [-43] | [-40] | -130 | -381 | DT | -2 | HoldShort? | | (-9) | -30 | -70 | -28 | -20 | -3.2,0 | 51 | | 44 | Feb/22 | 15 | 158.2 | 157.88 | 152.47(-0.18) | 152.02(-0.32) | 151.13(-0.41) | 148.83 | -1.2 | | -7 | 21(4.3) | -50 | [-6] | [-24] | [-24] | -109 | -164 | DT | -1.6 | HoldShort? | | (-6) | -13 | -38 | -27 | -20 | -2.6,6 | 53 | | 45 | Feb/22 | 14 | 158.2 | 157.88 | 152.75(-0.17) | 152.51(-0.2) | 151.75(-0.21) | 150.51 | -1 | | -7 | 17(0) | -50 | [-6] | [-15] | [-14] | -73 | -36 | DT | -1 | OpenShort | | (-5) | -7 | -21 | -18 | -20 | -1.7,20 | 53 | | | | |
| 46 | Feb/22 | 13 | 158.2 | 157.88 | 153.01(-0.13) | 152.81(-0.18) | 152.07(-0.36) | 151.44 | -0.9 | | -7 | 17(0.7) | -50 | [-4] | [-19] | [-8] | -47 | -62 | DT | -0.5 | OpenShort | | (-5) | -12 | -16 | -6 | -20 | -1.2,33 | 53 | | 47 | Feb/22 | 12 | 158.2 | 157.88 | 153.21(-0.02) | 153.09(-0.12) | 152.62(-0.12) | 152.14 | -0.8 | | -7 | 16(0.2) | -50 | [-1] | [-10] | [-6] | -29 | -79 | DT | -0.4 | OpenShort | | (-4) | -4 | -13 | -2 | -16 | -0.9,44 | 53 | | 48 | Feb/22 | 11 | 158.2 | 157.88 | 153.25(0.01) | 153.27(0.01) | 152.81(-0.07) | 152.72 | -0.7 | | -7 | 16(0) | -30 | [0] | [-6] | [2] | -18 | -56 | RG | -0.1 | Wait | | (-0) | -2 | 17 | -6 | -20 | -0.4,42 | 53 | | 49 | Feb/22 | 10 | 158.2 | 157.88 | 153.23(-0.03) | 153.25(0.03) | 152.91(-0.23) | 151.96 | -0.8 | | -7 | 16(0.4) | -50 | [-1] | [-11] | [-8] | -29 | -106 | DT | -0.8 | OpenShort | | (-0) | -8 | -3 | -10 | -20 | -1,46 | 53 | | 50 | Feb/22 | 9 | 158.2 | 157.88 | 153.27(-0.03) | 153.2(0.09) | 153.26(-0.19) | 152.08 | -0.8 | | -7 | 16(-0.1) | -50 | [-1] | [-9] | [-23] | -24 | -98 | DT | -1 | OpenShort? | | (-1) | -6 | -47 | -8 | -20 | -1,51 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|