|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $380.1300 One month high (close): $422.5300
INTU Daily Change: -3.21% Daily StdDev 1.94% INTU EMA_5_Trend: -1.2% 10Minute StdDev: $5.34
Latest Price : $388.84(-3.21%) | Fri. Mar 5, 2021($5.5) Thu. Mar 4, 2021($6.4) Wed. Mar 3, 2021($5.2) Tue. Mar 2, 2021($1.9) Mon. Mar 1, 2021($6.1) Fri. Feb 26, 2021($2.6) Thu. Feb 25, 2021($8.3) Wed. Feb 24, 2021($7)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 9 | 400.92 | 401.18 | 400.27(0.14) | 402.85(-0.14) | 402.33(-0.07) | 398.82 | -0.2 | | -2 | 45(-4.6) | -20 | [7] | [-8] | [-33] | -3 | -173 | DR | -0.7 | OpenShort? | | (6) | -4 | -83 | -13 | -20 | -0.3,55 | 49 | Sample size 3 Avg positive next hour return: 1.52%(67%) Avg negative next hour return: -0.5%(33%)
Daily Trend: %
Up Forces: 400.27(hourly_sma_20 0.36%) 400.92(daily_ema_20 0.53%)
Down Forces:
Support Levels:
Resistance Levels: 401.18(weak_daily_ema_10 0.59%) 402.85(hourly_sma_10 1.01%)
|
| | | 2 | Mar/2 | 15 | 400.84 | 403.9 | 399.73(0.2) | 402.85(0) | 402.61(0.16) | 404.32 | 0.3 | | 4 | 50(-0.8) | 50 | [10] | [9] | [5] | 47 | -26 | UT | 0.3 | OpenLong? | | (13) | 8 | 9 | 4 | 15 | 0.8,77 | 57 | | 3 | Mar/2 | 14 | 400.84 | 403.9 | 398.93(0.18) | 402.85(0) | 401.99(0.04) | 403.72 | 0.2 | | 4 | 51(0.1) | 50 | [10] | [3] | [4] | 44 | -28 | UT | 0.3 | OpenLong | | (12) | 2 | 10 | 4 | 4 | 0.8,74 | 57 | | 4 | Mar/2 | 13 | 400.84 | 403.9 | 398.21(0.13) | 403.4(0.04) | 401.82(-0.16) | 403.06 | 0.2 | | 4 | 51(-0.8) | 50 | [7] | [-7] | [5] | 37 | -26 | RG | 0.2 | Wait | | (11) | -8 | 20 | -4 | -13 | 0.8,67 | 57 | | 5 | Mar/2 | 12 | 400.84 | 403.9 | 397.7(0.14) | 403.23(0.08) | 402.45(-0.23) | 401.74 | 0.1 | | 4 | 51(-0.2) | 45 | [7] | [-10] | [2] | 34 | -71 | RG | -0.1 | Wait | | (7) | -12 | 23 | -12 | -20 | 0.7,66 | 57 | | | | |
| 6 | Mar/2 | 11 | 400.84 | 403.9 | 397.14(0.11) | 402.93(0.19) | 403.37(-0.21) | 400.21 | -0.1 | | 4 | 52(0.3) | 10 | [6] | [-6] | [-15] | 32 | -61 | DR | -0.5 | OpenShort | | (8) | -11 | -15 | -20 | -20 | 0.5,69 | 57 | | 7 | Mar/2 | 10 | 400.84 | 403.9 | 396.72(0.07) | 402.18(0.19) | 404.21(-0.15) | 401.19 | 0 | | 4 | 51(0.7) | 0 | [4] | [-3] | [-15] | 50 | 17 | DR | -0.5 | OpenShort | | (8) | -8 | -26 | -13 | -20 | 0.7,82 | 57 | | 8 | Mar/2 | 9 | 400.84 | 403.9 | 396.44(0.08) | 401.42(0.22) | 404.83(-0.04) | 402.91 | 0.2 | | 4 | 51(-0.4) | -10 | [4] | [3] | [-18] | 71 | 83 | CR | -0.3 | HoldShort? | | (6) | -2 | -49 | -2 | -18 | 1.1,93 | 57 | | 9 | Mar/1 | 15 | 399.62 | 405.83 | 396.12(0.03) | 400.56(0.34) | 404.99(0.24) | 406.21 | 0.5 | | 10 | 51(-0.7) | 50 | [2] | [22] | [3] | 93 | 276 | UT | 0.2 | HoldLong? | | (8) | 13 | -2 | 6 | 20 | 1.7,100 | 59 | | 10 | Mar/1 | 14 | 399.62 | 405.83 | 396(-0.09) | 399.22(0.39) | 404.01(0.38) | 406.33 | 0.5 | | 10 | 52(-2.7) | 45 | [-5] | [29] | [15] | 88 | 419 | UR | 0.3 | SmallShort | | (2) | 20 | 29 | 9 | 20 | 1.5,100 | 59 | | | | |
| 11 | Mar/1 | 13 | 399.62 | 405.83 | 396.37(-0.08) | 397.69(0.41) | 402.48(0.58) | 404.4 | 0.4 | | 10 | 54(-0.8) | 40 | [-4] | [41] | [6] | 78 | 394 | UR | 0.3 | SmallShort | | (-7) | 31 | 1 | 17 | 20 | 1.1,100 | 59 | | 12 | Mar/1 | 12 | 399.62 | 405.83 | 396.69(-0.03) | 396.05(0.41) | 400.16(0.54) | 404.33 | 0.4 | | 10 | 55(-1) | 50 | [-2] | [39] | [12] | 75 | 333 | UR | 0.6 | SmallShort | | (-6) | 28 | 10 | 24 | 20 | 1,100 | 59 | | 13 | Mar/1 | 11 | 399.62 | 405.83 | 396.8(-0.04) | 394.44(0.36) | 398(0.47) | 403.67 | 0.3 | | 10 | 56(0.3) | 50 | [-2] | [34] | [24] | 62 | 306 | UR | 0.8 | SmallShort | | (-2) | 25 | 35 | 33 | 20 | 0.9,89 | 59 | | 14 | Mar/1 | 10 | 399.62 | 405.83 | 396.94(-0.02) | 393.01(0.21) | 396.13(0.43) | 401.33 | 0.1 | | 10 | 56(0) | 50 | [-1] | [28] | [25] | 27 | 222 | UR | 0.7 | SmallShort | | (-4) | 23 | 40 | 22 | 20 | 0.6,62 | 59 | | 15 | Mar/1 | 9 | 399.62 | 405.83 | 397.02(0.07) | 392.18(0.21) | 394.42(0.39) | 398.69 | -0.1 | | 10 | 56(-0.7) | 50 | [4] | [27] | [39] | 2 | 63 | UT | 0.6 | OpenLong? | | (-4) | 21 | 91 | 14 | 20 | 0.2,47 | 59 | | | | |
| 16 | Feb/26 | 15 | 397.61 | 406.6 | 396.74(0.02) | 391.35(0.03) | 392.89(0.24) | 392.8 | -0.3 | | 9 | 57(8) | 50 | [1] | [12] | [-1] | -38 | -66 | CR | -0 | HoldShort? | | (-1) | 13 | -11 | 6 | 19 | -0.5,25 | 54 | | 17 | Feb/26 | 14 | 397.61 | 406.6 | 396.64(-0.06) | 391.25(-0.05) | 391.94(0.27) | 393.51 | -0.3 | | 9 | 49(0.2) | 50 | [-3] | [11] | [1] | -39 | 35 | UR | 0.2 | SmallShort | | (2) | 15 | -13 | 9 | 20 | -0.4,21 | 54 | | 18 | Feb/26 | 13 | 397.61 | 406.6 | 396.86(-0.02) | 391.46(-0.06) | 390.89(0.26) | 394.33 | -0.2 | | 9 | 48(0.2) | 50 | [-1] | [11] | [15] | -40 | 17 | UR | 0.5 | SmallShort | | (-3) | 14 | 24 | 14 | 20 | -0.3,18 | 54 | | 19 | Feb/26 | 12 | 397.61 | 406.6 | 396.94(-0.05) | 391.68(-0.28) | 389.89(-0.01) | 392.77 | -0.3 | | 9 | 48(0.3) | 50 | [-3] | [-10] | [17] | -55 | -67 | RG | 0.4 | Wait | | (-2) | -1 | 27 | 9 | 20 | -0.6,10 | 54 | | 20 | Feb/26 | 11 | 397.61 | 406.6 | 397.12(-0.06) | 392.78(-0.57) | 389.94(0.03) | 391.04 | -0.4 | | 9 | 48(0.6) | 50 | [-3] | [-16] | [24] | -66 | -89 | RG | 0.1 | Wait | | (-4) | 2 | 48 | 5 | 20 | -0.8,4 | 54 | | | | |
| 21 | Feb/26 | 10 | 397.61 | 406.6 | 397.35(-0.15) | 395.05(-0.57) | 389.81(-0.19) | 388.03 | -0.6 | | 9 | 47(2.1) | -0 | [-8] | [-30] | [-2] | -83 | -138 | RG | -0.2 | Wait | | (-6) | -10 | -4 | -5 | -2 | -1.3,0 | 54 | | 22 | Feb/26 | 9 | 397.61 | 406.6 | 397.95(-0.12) | 397.33(-0.46) | 390.56(-0.38) | 388.28 | -0.6 | | 9 | 45(1.8) | -15 | [-7] | [-37] | [-11] | -81 | -217 | DT | -0.3 | OpenShort? | | (-10) | -21 | -16 | -2 | -20 | -1.4,4 | 54 | | 23 | Feb/25 | 15 | 396.76 | 408.49 | 398.44(-0.05) | 399.15(-0.43) | 392.03(-0.36) | 389.34 | -0.5 | | 12 | 43(3.9) | 10 | [-3] | [-33] | [-26] | -81 | -268 | RG | -0.4 | Wait? | | (-7) | -20 | -57 | -5 | -20 | -1.4,4 | 51 | | 24 | Feb/25 | 14 | 396.76 | 408.49 | 398.66(-0.14) | 400.87(-0.25) | 393.46(-0.55) | 393 | -0.2 | | 12 | 40(-0.5) | -0 | [-8] | [-39] | [5] | -68 | -138 | RG | -0.1 | Wait | | (-1) | -30 | 41 | -11 | -20 | -0.9,5 | 51 | | 25 | Feb/25 | 13 | 396.76 | 408.49 | 399.2(-0.21) | 401.87(-0.07) | 395.63(-1.16) | 390.4 | -0.4 | | 12 | 40(0.8) | -40 | [-11] | [-69] | [-26] | -75 | -292 | DT | -0.8 | HoldShort | | (-11) | -63 | -21 | -22 | -20 | -1.3,8 | 51 | | | | |
| 26 | Feb/25 | 12 | 396.76 | 408.49 | 400.04(-0.2) | 402.14(0.02) | 400.29(-0.94) | 391.78 | -0.3 | | 12 | 39(1.3) | -40 | [-11] | [-54] | [-40] | -66 | -241 | DT | -1.3 | OpenShort | | (-12) | -51 | -59 | -37 | -20 | -1.3,17 | 51 | | 27 | Feb/25 | 11 | 396.76 | 408.49 | 400.83(-0.12) | 402.04(-0.06) | 404.1(-0.53) | 395.63 | -0.1 | | 12 | 38(0.5) | -20 | [-7] | [-33] | [-20] | -36 | -142 | DT | -1.4 | OpenShort | | (-10) | -29 | -13 | -44 | -20 | -0.8,34 | 51 | | 28 | Feb/25 | 10 | 396.76 | 408.49 | 401.31(-0.1) | 402.27(0.01) | 406.26(-0.5) | 396.5 | -0 | | 12 | 37(0.2) | -15 | [-5] | [-29] | [-50] | -9 | -143 | DT | -1.6 | OpenShort | | (-7) | -27 | -111 | -32 | -20 | -0.8,61 | 51 | | 29 | Feb/25 | 9 | 396.76 | 408.49 | 401.73(-0.03) | 402.21(0.19) | 408.29(0.05) | 403.83 | 0.4 | | 12 | 37(-0.4) | -10 | [-2] | [7] | [-50] | 44 | 88 | RG | -0.7 | Wait? | | (-1) | 3 | -146 | -4 | -10 | 0.3,86 | 51 | | 30 | Feb/24 | 15 | 395.76 | 409.77 | 401.83(0.09) | 401.46(0.45) | 408.1(1.02) | 413.7 | 1 | | 21 | 38(3.6) | 50 | [5] | [72] | [27] | 96 | 448 | UT | 0.9 | OpenLong? | | (6) | 55 | 42 | 22 | 20 | 1.9,98 | 71 | | | | |
| 31 | Feb/24 | 14 | 395.76 | 409.77 | 401.48(-0.02) | 399.65(0.27) | 403.99(1) | 410.85 | 0.9 | | 21 | 34(-0.6) | 50 | [-1] | [71] | [39] | 86 | 497 | UR | 1.1 | SmallShort | | (4) | 60 | 66 | 35 | 20 | 1.6,96 | 71 | | 32 | Feb/24 | 13 | 395.76 | 409.77 | 401.56(-0.07) | 398.58(0.21) | 399.98(0.43) | 406.44 | 0.6 | | 21 | 35(-1) | 50 | [-4] | [34] | [14] | 57 | 296 | UR | 1.1 | SmallShort | | (-5) | 26 | -2 | 43 | 20 | 0.8,87 | 71 | | 33 | Feb/24 | 12 | 395.76 | 409.77 | 401.84(-0.05) | 397.73(0.33) | 398.27(0.54) | 406.61 | 0.6 | | 21 | 36(-1.7) | 50 | [-3] | [45] | [32] | 30 | 302 | UR | 1.3 | SmallShort | | (-4) | 33 | 56 | 38 | 20 | 0.8,60 | 71 | | 34 | Feb/24 | 11 | 395.76 | 409.77 | 402.03(-0.12) | 396.44(-0.03) | 396.14(0.33) | 402.91 | 0.4 | | 21 | 37(-2.9) | 50 | [-7] | [20] | [62] | -19 | 220 | UR | 1 | SmallShort | | (-6) | 20 | 152 | 12 | 20 | 0.1,29 | 71 | | 35 | Feb/24 | 10 | 395.76 | 409.77 | 402.5(-0.27) | 396.54(-0.35) | 394.82(-0.12) | 393.14 | -0.1 | | 21 | 40(-0.1) | 15 | [-16] | [-19] | [13] | -71 | 8 | RG | -0.2 | Wait | | (-15) | -7 | 37 | 1 | 12 | -1.3,12 | 71 | | | | |
| 36 | Feb/24 | 9 | 395.76 | 409.77 | 403.59(-0.29) | 397.93(-0.42) | 395.31(-0.47) | 390.81 | -0.3 | | 21 | 40(1.7) | -25 | [-18] | [-42] | [-40] | -84 | -149 | DT | -0.6 | OpenShort? | | (-19) | -28 | -109 | -5 | -20 | -1.8,11 | 71 | | 37 | Feb/23 | 15 | 393.87 | 407.76 | 404.77(-0.21) | 399.61(-0.19) | 395.31(-0) | 397.88 | 0.2 | | 18 | 39(-1.1) | 25 | [-13] | [-8] | [12] | -56 | 38 | RG | 0.1 | Wait? | | (-13) | -0 | 29 | 6 | 9 | -1,19 | 62 | | 38 | Feb/23 | 14 | 393.87 | 407.76 | 405.62(-0.25) | 400.36(-0.22) | 397.18(0.11) | 395.96 | 0.1 | | 18 | 40(0.6) | 10 | [-16] | [-3] | [-5] | -73 | 44 | RG | -0.2 | Wait | | (-15) | 7 | -6 | -2 | -20 | -1.4,12 | 62 | | 39 | Feb/23 | 13 | 393.87 | 407.76 | 406.65(-0.24) | 401.24(-0.24) | 396.74(-0.38) | 396.34 | 0.1 | | 18 | 39(1.4) | -5 | [-15] | [-34] | [2] | -70 | -101 | RG | -0.1 | Wait | | (-16) | -24 | 12 | 7 | -20 | -1.5,18 | 62 | | 40 | Feb/23 | 12 | 393.87 | 407.76 | 407.62(-0.23) | 402.2(-0.27) | 398.27(-0.57) | 395.57 | 0.1 | | 18 | 38(3.1) | -25 | [-14] | [-46] | [-25] | -75 | -210 | DT | -0.4 | OpenShort | | (-16) | -36 | -70 | 16 | -20 | -1.8,20 | 62 | | | | |
| 41 | Feb/23 | 11 | 393.87 | 407.76 | 408.57(-0.15) | 403.3(-0.31) | 400.55(-0.37) | 400.13 | 0.4 | | 18 | 35(1.7) | 5 | [-9] | [-34] | [13] | -67 | -151 | RG | -0.1 | Wait | | (-12) | -23 | 34 | 4 | 9 | -1.4,18 | 62 | | 42 | Feb/23 | 10 | 393.87 | 407.76 | 409.2(-0.16) | 404.54(-0.35) | 402.05(-0.37) | 397.91 | 0.2 | | 18 | 33(3.2) | 20 | [-10] | [-35] | [16] | -91 | -211 | RG | -0.7 | Wait | | (-12) | -23 | 65 | -10 | -20 | -1.9,7 | 62 | | 43 | Feb/23 | 9 | 393.87 | 407.76 | 409.84(-0.22) | 405.95(-0.41) | 403.54(-0.54) | 393.75 | -0 | | 18 | 30(7.7) | -25 | [-14] | [-49] | [-64] | -122 | -301 | DT | -1.9 | HoldShort? | | (-13) | -34 | -154 | -18 | -20 | -3.1,6 | 62 | | 44 | Feb/22 | 15 | 392.71 | 407.19 | 410.73(-0.13) | 407.63(-0.2) | 405.74(-0.1) | 403.96 | 0.6 | | 19 | 22(1.5) | -20 | [-8] | [-13] | [-16] | -79 | -53 | DT | -0.5 | OpenShort? | | (-6) | -6 | -46 | 4 | -20 | -1.7,14 | 69 | | 45 | Feb/22 | 14 | 392.71 | 407.19 | 411.25(-0.11) | 408.45(-0.19) | 406.14(0.02) | 407.01 | 0.8 | | 19 | 21(-0.3) | 25 | [-7] | [-5] | [1] | -62 | 16 | RG | 0.2 | Wait | | (-6) | 1 | -9 | 14 | 16 | -1.1,16 | 69 | | | | |
| 46 | Feb/22 | 13 | 392.71 | 407.19 | 411.69(-0.12) | 409.24(-0.17) | 406.05(-0.24) | 407.62 | 0.8 | | 19 | 21(-1) | 30 | [-8] | [-20] | [14] | -68 | -38 | RG | 0.4 | Wait | | (-7) | -15 | 34 | 10 | 7 | -1.1,10 | 69 | | 47 | Feb/22 | 12 | 392.71 | 407.19 | 412.17(-0.17) | 409.93(-0.23) | 407.03(-0.33) | 405.35 | 0.7 | | 19 | 22(0.8) | -15 | [-11] | [-28] | [1] | -91 | -80 | DP | -0.4 | OpenShort | | (-9) | -21 | 9 | 2 | -20 | -1.7,2 | 69 | | 48 | Feb/22 | 11 | 392.71 | 407.19 | 412.87(-0.17) | 410.88(-0.29) | 408.37(-0.28) | 404.74 | 0.7 | | 19 | 21(2.6) | -40 | [-11] | [-27] | [-16] | -103 | -97 | DT | -0.9 | HoldShort | | (-12) | -17 | -19 | -34 | -20 | -2.1,0 | 69 | | 49 | Feb/22 | 10 | 392.71 | 407.19 | 413.57(-0.11) | 412.06(-0.24) | 409.52(-0.3) | 406 | 0.7 | | 19 | 18(2.6) | -15 | [-7] | [-26] | [-13] | -97 | -144 | DT | -1.1 | OpenShort | | (-10) | -19 | -9 | -32 | -20 | -2.3,11 | 69 | | 50 | Feb/22 | 9 | 392.71 | 407.19 | 414.02(-0.09) | 413.03(-0.19) | 410.75(-0.41) | 406.55 | 0.8 | | 19 | 16(2.5) | -15 | [-6] | [-31] | [-40] | -96 | -193 | DT | -1.5 | OpenShort? | | (-7) | -26 | -88 | -32 | -20 | -2.6,19 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|