Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IEF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 3, 2021



IEF Trading Signals: Hourly Price Forecast and Prediction

(iShares 7-10 Year Treasury Bond)


One month low (close): $114.7350      One month high (close): $118.2650

IEF Daily Change: -0.49%   Daily StdDev 0.29%   IEF EMA_5_Trend: -0.19%   10Minute StdDev: $0.2329

Latest Price :  $115.16(-0.49%)

Fri. Mar 5, 2021($0.3)   Thu. Mar 4, 2021($0.3)   Wed. Mar 3, 2021($0.3)   Tue. Mar 2, 2021($0.1)   Mon. Mar 1, 2021($0.2)   Fri. Feb 26, 2021($0.3)   Thu. Feb 25, 2021($0.6)   Wed. Feb 24, 2021($0.2)  

IEF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.19%  Daily EMA 20 BBV: -1.5

Sample size 1   Avg positive next hour return: 2.01%(100%)   Avg negative next hour return: 0%(0%)
     Wed. Mar. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/310   116.8  115.89  115.43(0.01 115.51(-0.02 115.44(-0.12115.05-1.6    -2823(-1)-50[3][-51][-15]-56-60DR-1.6OpenShort    (5)-41-18-43-20-1.5,3221

Daily Trend: %
Up Forces: 115.43(hourly_sma_20 0.33%)  
Down Forces:
Support Levels:
Resistance Levels: 115.51(hourly_sma_10 0.4%)   115.89(daily_ema_10 0.73%)   116.8(daily_ema_20 1.52%)  
 
2Mar/39   116.8  115.89  115.42(0.01 115.54(-0.02 115.57(-0.1115.1-1.5    -2824(0)-50[3][-45][-86]-16-56DR-1.8OpenShort?    (9)-35-236-30-20-1.2,6421
3Mar/215   116.96  116.07  115.41(0.03 115.56(0.03 115.68(0.01115.7-1.2    -2824(-2.8)-5[10][6][-1]729CR0.1HoldShort?    (14)30-531.1,9428
4Mar/214   116.96  116.07  115.38(0.04 115.53(0.02 115.66(0.03115.7-1.2    -2827(0.7)15[14][12][6]735UT0.1OpenLong    (14)1018-471.1,9528
5Mar/213   116.96  116.07  115.33(0.02 115.53(0)  115.62(0.04115.65-1.2    -2826(-0.2)-30[7][10][-7]7322CR0.1HoldShort    (18)14-23-061.1,9528
 
6Mar/212   116.96  116.07  115.3(0.03 115.5(0.02 115.57(0.06115.71-1.2    -2826(1.5)30[10][22][9]8829UT0.5OpenLong    (14)211810101.5,10028
7Mar/211   116.96  116.07  115.26(0.01 115.48(0.02 115.5(0.05115.66-1.2    -2825(1.1)-10[3][16][11]8532RG0.6Wait    (14)17231581.5,9728
8Mar/210   116.96  116.07  115.25(0.01 115.45(0.02 115.44(0.04115.6-1.3    -2824(1)-5[3][13][16]7430RG0.6Wait    (5)14411321.4,8928
9Mar/29   116.96  116.07  115.24(0.01 115.42(0.02 115.4(0.01115.5-1.4    -2823(-0.9)-15[3][3][16]5914RG0.4Wait?    (5)3459-21.1,8128
10Mar/115   117.11  116.18  115.23(-0.01 115.4(0.04 115.39(-0.03115.39-1.6    -3123(-6.5)-50[-3][-13][4]3912DP0OpenShort?    (0)-1014-1-60.6,7427
 
11Mar/114   117.11  116.18  115.24(-0.04 115.35(0.05 115.42(-0.03115.36-1.6    -3130(-5.1)-50[-14][-14][0]3535DT-0.2OpenShort    (-9)-105-3-100.4,7527
12Mar/113   117.11  116.18  115.29(-0.04 115.3(0.04 115.46(-0.01115.35-1.6    -3135(-4.2)-50[-14][-9][-7]3339DT-0.3OpenShort    (-14)-3-18-1-50.2,7827
13Mar/112   117.11  116.18  115.33(-0.04 115.25(0.02 115.47(0.02115.4-1.6    -3139(-3.8)-50[-14][-2][-3]4244DT-0.2OpenShort    (-18)7-14920.2,8727
14Mar/111   117.11  116.18  115.37(-0.04 115.23(0.06 115.45(0.04115.43-1.5    -3143(-2.5)-50[-14][12][-17]4348RG-0Wait    (-14)14-591620.1,9027
15Mar/110   117.11  116.18  115.42(-0.02 115.16(0.04 115.41(0.11115.58-1.4    -3146(-1.3)-40[-7][34][11]3546UR0.3SmallShort    (-14)381821180.3,7727
 
16Mar/19   117.11  116.18  115.45(-0.02 115.11(0.05 115.29(0.13115.53-1.4    -3147(-0.5)-35[-7][43][21]1650UR0.5SmallShort?    (-14)455021100.2,6127
17Feb/2615   117.27  116.41  115.47(-0.02 115.05(0.01 115.14(0.09115.4-1.8    -2847(-4.7)-45[-7][22][16]-522UR0.5SmallShort?    (-14)31322119-0.1,4828
18Feb/2614   117.27  116.41  115.49(-0.05 115.04(-0.01 115.04(0.04115.32-1.8    -2852(-2.8)-50[-17][-2][18]-2936DP0.5OpenShort    (-14)14411518-0.3,2928
19Feb/2613   117.27  116.41  115.55(-0.05 115.05(-0.01 115(0.09115.22-1.9    -2855(-2)-40[-17][16][37]-4825UR0.4SmallShort    (-23)31105913-0.6,1728
20Feb/2612   117.27  116.41  115.61(-0.06 115.07(-0.06 114.9(-0.03114.96-2.2    -2857(-0.3)-50[-21][-35][22]-68-20DP0.1OpenShort    (-32)-106413-1.1,1028
 
21Feb/2611   117.27  116.41  115.68(-0.07 115.14(-0.12 114.93(-0.02114.8-2.3    -2857(1.7)-50[-24][-43][-12]-75-31DT-0.2OpenShort    (-36)-7-4187-1.5,1328
22Feb/2610   117.27  116.41  115.76(-0.07 115.28(-0.11 114.96(-0.07114.9-2.2    -2855(2.1)-50[-24][-58][-28]-76-30DT-0.1OpenShort    (-32)-24-8653-1.5,1228
23Feb/269   117.27  116.41  115.84(-0.06 115.41(-0.1 115.05(-0.05115.12-2    -2853(1.3)-35[-21][-49][54]-70-24DP0.1OpenShort?    (-27)-17155140-1.3,1328
24Feb/2515   117.44  116.67  115.91(-0.07 115.52(-0.14 115.1(-0.11114.73-2.6    -3252(4.8)-50[-24][-81][-54]-98-68DT-0.7OpenShort?    (-36)-38-1591-18-2.1,515
25Feb/2514   117.44  116.67  115.99(-0.05 115.68(-0.09 115.23(-0.09115.13-2.2    -3247(3.5)-50[-18][-66][29]-90-48DP-0.2OpenShort    (-27)-32866-14-1.8,515
 
26Feb/2513   117.44  116.67  116.05(-0.06 115.78(-0.1 115.34(-0.22114.91-2.5    -3244(7.4)-50[-21][-115][-59]-112-96DT-1HoldShort    (-27)-79-168-3-20-2.5,115
27Feb/2512   117.44  116.67  116.12(-0.05 115.89(-0.04 115.6(-0.15115.34-2    -3236(4)-50[-18][-79][-11]-102-60DT-0.7HoldShort    (-18)-54-23-7-20-2.1,115
28Feb/2511   117.44  116.67  116.18(-0.04 115.94(-0.09 115.77(-0.15115.4-2    -3232(4.2)-50[-14][-87][-4]-107-68BT-1.1OpenLong    (-23)-549-35-14-2.3,115
29Feb/2510   117.44  116.67  116.23(-0.05 116.04(-0.09 115.94(-0.16115.38-2    -3228(6.4)-50[-18][-91][-41]-102-62DT-1.9HoldShort    (-18)-57-100-33-20-2.9,2115
30Feb/259   117.44  116.67  116.29(-0.04 116.15(-0.07 116.12(-0.09115.64-1.7    -3222(4.2)-50[-14][-61][-81]-81-46DT-2.1OpenShort?    (-18)-32-227-24-12-2.9,4215
 
31Feb/2415   117.67  117.03  116.33(-0.02 116.23(-0.02 116.23(0.04116.22-1.6    -2618(-3.1)-50[-7][2][-1]-214RG-0.1Wait?    (-9)14-543-0.6,6320
32Feb/2414   117.67  117.03  116.35(-0.01 116.25(-0.02 116.19(0.07116.23-1.6    -2621(0)-50[-4][18][3]-216UR0.2SmallShort    (-9)300173-0.7,6620
33Feb/2413   117.67  117.03  116.37(-0.01 116.27(-0.02 116.11(-0.03116.23-1.6    -2621(0.3)-50[-4][-25][-2]-8-8DT0.7OpenShort    (-5)-13-1825-2-0.8,6220
34Feb/2412   117.67  117.03  116.38(-0.01 116.29(-0.01 116.14(-0.03116.28-1.6    -2620(0)-50[-4][-23][20]-15-8DP0.8OpenShort    (-5)-1341363-0.6,5020
35Feb/2411   117.67  117.03  116.39(-0.01 116.31(-0.01 116.17(-0.05116.17-1.7    -2620(0.1)-50[-4][-32][18]-53-22DP0OpenShort    (-9)-2259-8-6-1.2,2720
 
36Feb/2410   117.67  117.03  116.4(-0.03 116.32(-0.03 116.23(-0.07116.02-1.9    -2620(2.3)-50[-13][-47][21]-83-18DP-1.2OpenShort    (-9)-3077-22-12-2.1,2020
37Feb/249   117.67  117.03  116.43(-0.03 116.35(-0.05 116.32(-0.1115.82-2.1    -2618(7.5)-50[-13][-64][-85]-123-45DT-3.2HoldShort?    (-18)-44-232-36-20-3.9,2520
38Feb/2315   117.8  117.2  116.47(-0.01 116.35(-0)  116.32(0) 116.41-1.6    -2610(-6.2)-50[-4][-7][-5]-29-1DT-0.3OpenShort?    (0)0-14-40-0.7,3920
39Feb/2314   117.8  117.2  116.49(-0.02 116.35(-0)  116.32(0) 116.44-1.6    -2617(-4.7)-50[-9][-8][1]-1619DP0OpenShort    (-9)0044-0.4,4420
40Feb/2313   117.8  117.2  116.51(-0.03 116.42(-0.01 116.44(0.02116.44-1.6    -2621(-3)-50[-13][-3][-1]-1423DT0OpenShort    (-14)9-9123-0.4,4620
 
41Feb/2312   117.8  117.2  116.54(-0.03 116.44(-0.01 116.41(0.01116.46-1.6    -2624(-2.5)-50[-13][-7][2]-1821DP0.2OpenShort    (-14)40133-0.4,4220
42Feb/2311   117.8  117.2  116.57(-0.03 116.45(-0.01 116.41(0) 116.46-1.6    -2627(-1.5)-50[-13][-11][11]-2719DP0.3OpenShort    (-14)02319-1-0.5,3620
43Feb/2310   117.8  117.2  116.6(-0.03 116.46(-0.01 116.41(-0) 116.4-1.6    -2628(0)-50[-13][-11][-3]-509DT0OpenShort    (-14)0-1411-1-0.8,2020
44Feb/239   117.8  117.2  116.63(-0.02 116.46(0)  116.39(-0.02116.43-1.6    -2628(0.3)-50[-9][-17][16]-57-6DP0.2OpenShort?    (-14)-94570-0.8,1320
45Feb/2215   117.94  117.35  116.65(-0.02 116.47(-0.01 116.41(-0.04116.31-2    -2628(-0.4)-50[-9][-28][-9]-85-20DT-0.4HoldShort?    (-14)-17-23-4-6-1.4,016
 
46Feb/2214   117.94  117.35  116.68(-0.02 116.49(-0.02 116.46(-0.04116.37-1.9    -2628(0.6)-50[-9][-30][-8]-83-20DT-0.4HoldShort    (-9)-17-18-9-3-1.3,016
47Feb/2213   117.94  117.35  116.71(-0.02 116.51(-0.02 116.51(-0.02116.42-1.9    -2628(0.7)-50[-9][-21][-3]-79-6DT-0.4HoldShort    (-14)-9-5-8-1-1.3,416
48Feb/2212   117.94  117.35  116.73(-0.02 116.53(-0.02 116.53(-0.01116.43-1.8    -2627(-0.3)-50[-9][-17][-15]-72-13DT-0.4OpenShort    (-14)-4-32-24-3-1.3,1116
49Feb/2211   117.94  117.35  116.76(-0.02 116.55(-0.05 116.54(0.01116.51-1.7    -2627(-0.2)-50[-9][-15][-10]-572DT-0.1OpenShort    (-9)4-23-195-1.1,2116
50Feb/2210   117.94  117.35  116.79(-0.02 116.6(-0.04 116.53(0.02116.57-1.7    -2628(0.1)-50[-9][-8][-9]-544DT0.2OpenShort    (-14)9-18-185-1,2116
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA