|
|
| ^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
ALKS Trading Signals: Hourly Price Forecast and Prediction(ALKERMES PLC)
One month low (close): $18.7000 One month high (close): $23.2450
ALKS Daily Change: -2.73% Daily StdDev 3.14% ALKS EMA_5_Trend: -1.24% 10Minute StdDev: $0.2667
Latest Price : $18.7(-2.73%) | Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.2) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.3) Fri. Feb 26, 2021($0.5) Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.2)
| ALKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 20.38 | 19.38 | 19.15(-0.02) | 19.04(-0.25) | 18.96(-0.4) | 18.74 | -1.1 | | -17 | 15(0.7) | -50 | [-1] | [-19] | [-20] | -92 | -289 | DT | -1 | HoldShort | | (0) | -13 | -38 | -19 | -20 | -1.9,6 | 17 | Sample size 50 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.04(hourly_sma_10 1.6%) 19.15(hourly_sma_20 2.19%) 19.38(daily_ema_10 3.42%) 20.38(daily_ema_20 8.75%)
|
| | | 2 | Mar/3 | 11 | 20.38 | 19.38 | 19.15(0.01) | 19.09(-0.14) | 19.04(-0.14) | 18.96 | -1 | | -17 | 15(-1.3) | -50 | [0] | [-9] | [3] | -65 | -143 | RG | -0.4 | Wait | | (2) | -5 | 23 | -22 | -16 | -0.9,8 | 17 | | 3 | Mar/3 | 10 | 20.38 | 19.38 | 19.15(0.05) | 19.12(-0.22) | 19.07(-0.27) | 18.83 | -1.1 | | -17 | 16(-0.2) | -50 | [2] | [-14] | [-19] | -75 | -286 | DR | -1.1 | HoldShort | | (-2) | -9 | -36 | -19 | -20 | -1.4,10 | 17 | | 4 | Mar/3 | 9 | 20.38 | 19.38 | 19.14(0.06) | 19.16(-0.2) | 19.12(-0.05) | 19.04 | -0.9 | | -17 | 16(-0.2) | -50 | [2] | [-7] | [-13] | -34 | -120 | DR | -0.3 | OpenShort? | | (3) | -2 | -31 | -9 | -20 | -0.4,26 | 17 | | 5 | Mar/2 | 15 | 20.56 | 19.51 | 19.13(-0.03) | 19.2(-0.08) | 19.13(0.07) | 19.22 | -0.9 | | -15 | 16(-1.2) | -40 | [-1] | [-1] | [10] | 2 | 99 | DP | 0.4 | OpenShort? | | (5) | 2 | 17 | 2 | 20 | 0.4,42 | 17 | | | | |
| 6 | Mar/2 | 14 | 20.56 | 19.51 | 19.14(-0.08) | 19.22(-0.18) | 19.12(-0.1) | 19.12 | -1 | | -15 | 17(-1.4) | -50 | [-3] | [-8] | [0] | -19 | 45 | DT | 0 | OpenShort | | (-3) | -3 | 0 | -5 | 11 | -0.1,34 | 17 | | 7 | Mar/2 | 13 | 20.56 | 19.51 | 19.16(-0.12) | 19.26(-0.12) | 19.14(-0.14) | 19.12 | -1 | | -15 | 19(-0.9) | -50 | [-4] | [-9] | [-4] | -6 | 63 | DT | -0.1 | OpenShort | | (-3) | -5 | 2 | -5 | -20 | -0.1,47 | 17 | | 8 | Mar/2 | 12 | 20.56 | 19.51 | 19.18(-0.14) | 19.28(-0.11) | 19.17(-0.17) | 19.11 | -1 | | -15 | 20(-1.5) | -50 | [-5] | [-10] | [-3] | -5 | 58 | DT | -0.2 | OpenShort | | (-5) | -5 | 5 | -6 | -20 | -0.2,50 | 17 | | 9 | Mar/2 | 11 | 20.56 | 19.51 | 19.21(-0.15) | 19.3(-0.03) | 19.2(-0.35) | 19.08 | -1 | | -15 | 21(-1.9) | -50 | [-5] | [-14] | [-10] | -5 | -9 | DT | -0.4 | OpenShort | | (-3) | -11 | -14 | -6 | -20 | -0.4,55 | 17 | | 10 | Mar/2 | 10 | 20.56 | 19.51 | 19.24(-0.18) | 19.31(0.23) | 19.27(-0.23) | 19.16 | -1 | | -15 | 23(-2.6) | -50 | [-6] | [-6] | [-12] | 8 | 82 | DT | -0.3 | OpenShort | | (-5) | -7 | -12 | -4 | -20 | -0.2,63 | 17 | | | | |
| 11 | Mar/2 | 9 | 20.56 | 19.51 | 19.27(-0.24) | 19.27(0.26) | 19.31(-0.32) | 19.23 | -0.9 | | -15 | 26(-2) | -50 | [-8] | [-9] | [-7] | 13 | 136 | DT | -0.2 | OpenShort? | | (-7) | -10 | -5 | -3 | -20 | -0.1,65 | 17 | | 12 | Mar/1 | 15 | 20.69 | 19.57 | 19.32(-0.17) | 19.22(0.21) | 19.37(-0.15) | 19.26 | -1 | | -16 | 28(-1.6) | -50 | [-5] | [-5] | [-5] | 14 | 99 | DT | -0.3 | OpenShort? | | (-7) | -5 | -5 | -0 | -20 | -0.2,69 | 20 | | 13 | Mar/1 | 14 | 20.69 | 19.57 | 19.35(-0.17) | 19.18(0.31) | 19.37(0) | 19.29 | -1 | | -16 | 29(-1.2) | -50 | [-5] | [2] | [-8] | 19 | 135 | RG | -0.3 | Wait | | (-7) | 0 | -19 | 2 | -20 | -0.1,71 | 20 | | 14 | Mar/1 | 13 | 20.69 | 19.57 | 19.38(-0.16) | 19.12(0.32) | 19.4(0.3) | 19.4 | -0.9 | | -16 | 31(-0.9) | -50 | [-5] | [12] | [5] | 21 | 240 | UR | 0 | SmallShort | | (-3) | 10 | 2 | 10 | 20 | 0,71 | 20 | | 15 | Mar/1 | 12 | 20.69 | 19.57 | 19.41(-0.14) | 19.06(0.03) | 19.34(0.64) | 19.39 | -0.9 | | -16 | 31(-1.2) | -50 | [-5] | [18] | [5] | 15 | 284 | UR | 0.1 | SmallShort | | (-5) | 20 | -22 | 16 | 20 | -0,65 | 20 | | | | |
| 16 | Mar/1 | 11 | 20.69 | 19.57 | 19.44(-0.11) | 19.05(-0.03) | 19.22(0.81) | 19.52 | -0.8 | | -16 | 33(-1.4) | -20 | [-4] | [23] | [25] | 14 | 346 | UR | 0.7 | SmallShort | | (-3) | 26 | 20 | 23 | 20 | 0.2,59 | 20 | | 17 | Mar/1 | 10 | 20.69 | 19.57 | 19.46(-0.19) | 19.06(-0.11) | 19.07(0.58) | 19.4 | -0.9 | | -16 | 34(-0.7) | -35 | [-6] | [13] | [22] | -8 | 297 | UR | 0.7 | SmallShort | | (-7) | 19 | 19 | 26 | 20 | -0.1,45 | 20 | | 18 | Mar/1 | 9 | 20.69 | 19.57 | 19.5(-0.16) | 19.08(-0.16) | 18.96(0.63) | 19.29 | -1 | | -16 | 35(0) | -25 | [-5] | [15] | [24] | -33 | 199 | UR | 0.7 | SmallShort? | | (-7) | 20 | 29 | 20 | 20 | -0.4,27 | 20 | | 19 | Feb/26 | 15 | 20.79 | 19.66 | 19.53(-0.18) | 19.11(-0.32) | 18.84(0.35) | 19.12 | -1.2 | | -17 | 35(-0.7) | -20 | [-6] | [3] | [27] | -56 | 53 | UR | 0.6 | SmallShort? | | (-7) | 11 | 63 | 12 | 20 | -0.8,14 | 26 | | 20 | Feb/26 | 14 | 20.79 | 19.66 | 19.56(-0.27) | 19.17(-0.59) | 18.78(-0.59) | 18.76 | -1.5 | | -17 | 35(2.4) | -50 | [-9] | [-33] | [-0] | -85 | -288 | DT | -0 | OpenShort | | (-10) | -19 | 0 | 12 | -20 | -1.7,8 | 26 | | | | |
| 21 | Feb/26 | 13 | 20.79 | 19.66 | 19.61(-0.29) | 19.28(-0.68) | 18.89(-0.83) | 18.76 | -1.5 | | -17 | 33(3.1) | -50 | [-9] | [-42] | [-8] | -92 | -347 | DT | -0.3 | OpenShort | | (-8) | -27 | -21 | 14 | -20 | -1.9,6 | 26 | | 22 | Feb/26 | 12 | 20.79 | 19.66 | 19.67(-0.23) | 19.41(-0.6) | 19.05(-0.79) | 18.88 | -1.4 | | -17 | 30(3) | -50 | [-8] | [-39] | [4] | -93 | -366 | DP | -0.4 | OpenShort | | (-8) | -26 | 33 | 4 | -20 | -1.9,5 | 26 | | 23 | Feb/26 | 11 | 20.79 | 19.66 | 19.72(-0.25) | 19.53(-0.59) | 19.2(-0.93) | 18.69 | -1.5 | | -17 | 27(5.8) | -50 | [-8] | [-44] | [-20] | -120 | -502 | DT | -1.4 | HoldShort | | (-10) | -30 | -17 | -11 | -20 | -2.8,0 | 26 | | 24 | Feb/26 | 10 | 20.79 | 19.66 | 19.77(-0.2) | 19.65(-0.58) | 19.38(-0.97) | 18.79 | -1.5 | | -17 | 21(7) | -50 | [-7] | [-44] | [-49] | -135 | -543 | DT | -2.1 | HoldShort | | (-8) | -32 | -94 | -20 | -20 | -3.4,0 | 26 | | 25 | Feb/26 | 9 | 20.79 | 19.66 | 19.81(-0.06) | 19.76(-0.3) | 19.57(-0.54) | 19.35 | -1.1 | | -17 | 14(1.5) | -50 | [-2] | [-25] | [-20] | -106 | -307 | DT | -1.2 | HoldShort? | | (-2) | -18 | -32 | -13 | -20 | -2.4,4 | 26 | | | | |
| 26 | Feb/25 | 15 | 20.91 | 19.78 | 19.82(-0.02) | 19.82(-0.24) | 19.68(-0.49) | 19.54 | -1.1 | | -18 | 13(0.1) | -50 | [-1] | [-24] | [-14] | -86 | -244 | DT | -0.8 | HoldShort? | | (-2) | -16 | -17 | -23 | -20 | -1.6,4 | 35 | | 27 | Feb/25 | 14 | 20.91 | 19.78 | 19.82(-0.05) | 19.87(-0.22) | 19.78(-0.36) | 19.64 | -1 | | -18 | 13(-0.1) | -50 | [-2] | [-20] | [-4] | -74 | -130 | DT | -0.9 | OpenShort | | (2) | -12 | 10 | -34 | -20 | -1.1,4 | 35 | | 28 | Feb/25 | 13 | 20.91 | 19.78 | 19.82(-0) | 19.91(-0.2) | 19.85(-0.32) | 19.58 | -1 | | -18 | 13(0.4) | -50 | [-0] | [-18] | [-22] | -68 | -210 | DR | -1.7 | OpenShort | | (-2) | -10 | -25 | -43 | -20 | -1.5,20 | 35 | | 29 | Feb/25 | 12 | 20.91 | 19.78 | 19.83(0.01) | 19.95(-0.04) | 19.91(-0.25) | 19.73 | -0.9 | | -18 | 12(0.1) | -50 | [0] | [-13] | [-17] | -16 | -120 | DR | -1.1 | OpenShort | | (0) | -8 | -25 | -23 | -20 | -0.6,49 | 35 | | 30 | Feb/25 | 11 | 20.91 | 19.78 | 19.83(0.03) | 19.96(0.08) | 19.96(-0.02) | 19.88 | -0.8 | | -18 | 12(-0.6) | -50 | [1] | [-3] | [-13] | 29 | -7 | DR | -0.5 | OpenShort | | (2) | -1 | -26 | -1 | -20 | 0.3,71 | 35 | | | | |
| 31 | Feb/25 | 10 | 20.91 | 19.78 | 19.82(0.09) | 19.94(0.09) | 19.96(0) | 20.04 | -0.7 | | -18 | 13(-1.4) | -30 | [3] | [-2] | [2] | 61 | 21 | RG | 0.5 | Wait | | (3) | 0 | 3 | 2 | 10 | 1.3,78 | 35 | | 32 | Feb/25 | 9 | 20.91 | 19.78 | 19.8(0.16) | 19.92(0.08) | 19.96(-0.09) | 20.02 | -0.7 | | -18 | 14(-0.6) | -15 | [5] | [-5] | [7] | 53 | -71 | RG | 0.3 | Wait? | | (3) | -3 | 21 | -1 | 5 | 1.2,73 | 35 | | 33 | Feb/24 | 15 | 21.02 | 20.09 | 19.77(0.13) | 19.9(0.03) | 19.98(-0.04) | 19.89 | -0.9 | | -15 | 15(-0.5) | -45 | [4] | [-4] | [-9] | 31 | -78 | DR | -0.5 | OpenShort? | | (5) | -1 | -13 | -19 | -20 | 0.6,66 | 35 | | 34 | Feb/24 | 14 | 21.02 | 20.09 | 19.74(0.08) | 19.89(0.19) | 19.99(0.18) | 19.97 | -0.8 | | -15 | 15(0.4) | -45 | [3] | [6] | [0] | 54 | 86 | RG | -0.1 | Wait | | (5) | 6 | 11 | -18 | -5 | 1.2,74 | 35 | | 35 | Feb/24 | 13 | 21.02 | 20.09 | 19.73(0.1) | 19.85(0.12) | 19.95(0.14) | 19.9 | -0.9 | | -15 | 15(0.1) | -50 | [3] | [3] | [-10] | 55 | 23 | CR | -0.3 | HoldShort | | (2) | 5 | -21 | -12 | -15 | 0.9,82 | 35 | | | | |
| 36 | Feb/24 | 12 | 21.02 | 20.09 | 19.71(0.12) | 19.83(0.25) | 19.92(0.18) | 20.03 | -0.8 | | -15 | 15(1.1) | -40 | [4] | [7] | [-1] | 88 | 87 | CR | 0.6 | OpenShort | | (5) | 6 | -11 | 6 | 20 | 1.7,95 | 35 | | 37 | Feb/24 | 11 | 21.02 | 20.09 | 19.69(0.13) | 19.78(0.18) | 19.89(0.29) | 20.1 | -0.7 | | -15 | 14(2.3) | -0 | [4] | [9] | [17] | 107 | 152 | RG | 1.2 | SmallShort | | (3) | 9 | 25 | 16 | 20 | 2.4,97 | 35 | | 38 | Feb/24 | 10 | 21.02 | 20.09 | 19.66(0.04) | 19.74(0.15) | 19.83(0.16) | 19.95 | -0.9 | | -15 | 11(0.9) | -30 | [1] | [4] | [13] | 90 | 150 | RG | 0.8 | SmallShort | | (3) | 5 | 25 | 4 | 20 | 2,90 | 35 | | 39 | Feb/24 | 9 | 21.02 | 20.09 | 19.66(-0) | 19.71(0.05) | 19.8(0.25) | 19.8 | -1 | | -15 | 10(-1.4) | -40 | [-0] | [5] | [4] | 70 | 141 | UR | 0 | SmallShort? | | (0) | 8 | 10 | 2 | 5 | 1.2,90 | 35 | | 40 | Feb/23 | 15 | 21.12 | 20.4 | 19.65(-0.07) | 19.7(-0.03) | 19.75(0.11) | 19.74 | -1.1 | | -14 | 12(-0.2) | -50 | [-2] | [-2] | [-2] | 58 | 148 | DT | -0.1 | OpenShort? | | (0) | 4 | -16 | 6 | 20 | 0.6,93 | 32 | | | | |
| 41 | Feb/23 | 14 | 21.12 | 20.4 | 19.65(0) | 19.71(0.15) | 19.73(0.28) | 19.84 | -1 | | -14 | 12(0.4) | -35 | [0] | [7] | [6] | 78 | 160 | UR | 0.7 | SmallShort | | (-2) | 9 | 0 | 33 | 10 | 1.2,98 | 32 | | 42 | Feb/23 | 13 | 21.12 | 20.4 | 19.66(0.04) | 19.68(0.25) | 19.67(0.07) | 19.84 | -1 | | -14 | 12(0.4) | -30 | [1] | [2] | [7] | 64 | 69 | RG | 1.2 | SmallShort | | (2) | 2 | 10 | 23 | 0 | 1.3,81 | 32 | | 43 | Feb/23 | 12 | 21.12 | 20.4 | 19.65(0.02) | 19.63(0.18) | 19.66(0.18) | 19.78 | -1.1 | | -14 | 11(0.2) | -10 | [1] | [5] | [17] | 40 | 95 | RG | 0.9 | SmallShort | | (0) | 6 | 37 | 19 | 15 | 0.9,67 | 32 | | 44 | Feb/23 | 11 | 21.12 | 20.4 | 19.65(-0.02) | 19.59(-0.04) | 19.62(-0.14) | 19.56 | -1.3 | | -14 | 11(0) | -50 | [-1] | [-10] | [-6] | -22 | -65 | DT | -0.4 | OpenShort | | (0) | -5 | -10 | -13 | 0 | -0.7,46 | 32 | | 45 | Feb/23 | 10 | 21.12 | 20.4 | 19.65(-0.01) | 19.6(0.03) | 19.65(-0.17) | 19.62 | -1.2 | | -14 | 11(-0.1) | -50 | [-0] | [-10] | [3] | -4 | -54 | DP | -0.2 | OpenShort | | (-2) | -6 | 9 | -1 | 0 | -0.2,51 | 32 | | | | |
| 46 | Feb/23 | 9 | 21.12 | 20.4 | 19.65(-0.01) | 19.59(-0.02) | 19.68(-0.03) | 19.57 | -1.3 | | -14 | 11(0.1) | -50 | [-0] | [-6] | [-11] | -16 | -37 | DT | -0.8 | OpenShort? | | (0) | -1 | -30 | -6 | 0 | -0.6,49 | 32 | | 47 | Feb/22 | 15 | 21.28 | 20.72 | 19.65(0.03) | 19.59(0.04) | 19.69(0.43) | 19.75 | -1.2 | | -11 | 11(-0.8) | -15 | [1] | [11] | [11] | 18 | 126 | RG | 0.4 | Wait? | | (2) | 14 | 22 | 4 | 20 | 0.7,50 | 38 | | 48 | Feb/22 | 14 | 21.28 | 20.72 | 19.64(-0.1) | 19.58(-0.06) | 19.61(0.23) | 19.62 | -1.3 | | -11 | 12(-0.7) | -50 | [-3] | [2] | [-2] | -1 | 149 | RG | 0.1 | Wait | | (0) | 8 | -10 | -0 | 20 | -0.1,52 | 38 | | 49 | Feb/22 | 13 | 21.28 | 20.72 | 19.66(-0.06) | 19.59(-0.06) | 19.57(0.12) | 19.68 | -1.3 | | -11 | 13(-0.2) | -50 | [-2] | [-1] | [-2] | 3 | 102 | DT | 0.7 | OpenShort | | (-2) | 4 | -22 | 1 | 20 | 0.1,50 | 38 | | 50 | Feb/22 | 12 | 21.28 | 20.72 | 19.66(0) | 19.6(-0.12) | 19.55(0.24) | 19.81 | -1.2 | | -11 | 13(0.2) | -15 | [0] | [2] | [19] | 7 | 131 | UR | 1.7 | SmallShort | | (0) | 8 | 38 | 2 | 20 | 0.9,34 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|