|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $150.8200 One month high (close): $172.4900
IBB Daily Change: -3.57% Daily StdDev 1.34% IBB EMA_5_Trend: -1.28% 10Minute StdDev: $2.8773
Latest Price : $150.82(-3.57%) | Fri. Mar 5, 2021($2) Thu. Mar 4, 2021($2.4) Wed. Mar 3, 2021($2.5) Tue. Mar 2, 2021($1) Mon. Mar 1, 2021($1.4) Fri. Feb 26, 2021($1.3) Thu. Feb 25, 2021($1.9) Wed. Feb 24, 2021($1.7)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -2.3
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 14 | 163.86 | 159.34 | 156.89(-0.17) | 154.77(-0.38) | 152.76(-0.3) | 151.95 | -2.1 | | -24 | 46(4.2) | -50 | [-13] | [-48] | [-21] | -93 | -229 | DT | -0.3 | OpenShort | | (-21) | -22 | -51 | 0 | -20 | -1.9,5 | 20 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 154.77(hourly_sma_10 1.86%) 156.89(hourly_sma_20 3.25%) 159.34(daily_ema_10 4.86%) 163.86(daily_ema_20 7.84%)
|
| | | 2 | Mar/3 | 13 | 163.86 | 159.34 | 157.15(-0.11) | 155.35(-0.34) | 153.21(-0.56) | 152.84 | -1.9 | | -24 | 42(3.5) | -50 | [-8] | [-65] | [-4] | -85 | -296 | DT | -0.2 | OpenShort | | (-13) | -42 | -8 | 13 | -20 | -1.8,10 | 20 | | 3 | Mar/3 | 12 | 163.86 | 159.34 | 157.33(-0.13) | 155.88(-0.34) | 154.08(-0.55) | 152.98 | -1.9 | | -24 | 38(3.9) | -50 | [-10] | [-64] | [-16] | -92 | -287 | DT | -0.5 | OpenShort | | (-10) | -41 | -37 | 5 | -20 | -2,8 | 20 | | 4 | Mar/3 | 11 | 163.86 | 159.34 | 157.54(-0.12) | 156.42(-0.39) | 154.93(-0.53) | 153.63 | -1.8 | | -24 | 34(3.3) | -50 | [-9] | [-64] | [17] | -94 | -260 | DP | -0.7 | OpenShort | | (-10) | -40 | 71 | -16 | -20 | -2,6 | 20 | | 5 | Mar/3 | 10 | 163.86 | 159.34 | 157.73(-0.13) | 157.03(-0.47) | 155.75(-0.66) | 152.39 | -2 | | -24 | 31(5.7) | -50 | [-10] | [-77] | [-48] | -125 | -370 | DT | -1.9 | HoldShort | | (-15) | -49 | -104 | -28 | -20 | -3,0 | 20 | | | | |
| 6 | Mar/3 | 9 | 163.86 | 159.34 | 157.94(-0.03) | 157.76(-0.34) | 156.78(-0.45) | 154.23 | -1.7 | | -24 | 25(4.2) | -50 | [-2] | [-55] | [-66] | -107 | -301 | DT | -1.8 | HoldShort? | | (-7) | -34 | -163 | -30 | -20 | -2.6,8 | 20 | | 7 | Mar/2 | 15 | 164.61 | 161.05 | 157.98(-0.02) | 158.3(-0.14) | 157.49(-0.12) | 157.16 | -1.5 | | -18 | 21(-3.7) | -50 | [-2] | [-19] | [-5] | -47 | -59 | DT | -0.3 | OpenShort? | | (5) | -9 | -5 | -11 | -20 | -0.7,21 | 22 | | 8 | Mar/2 | 14 | 164.61 | 161.05 | 157.98(-0) | 158.52(-0.13) | 157.68(-0.14) | 157.26 | -1.5 | | -18 | 25(0) | -50 | [0] | [-21] | [-14] | -40 | -82 | DR | -0.3 | OpenShort | | (-1) | -11 | -26 | -14 | -20 | -0.6,25 | 22 | | 9 | Mar/2 | 13 | 164.61 | 161.05 | 158.02(-0.03) | 158.72(-0.08) | 157.9(-0.25) | 157.73 | -1.4 | | -18 | 25(0) | -50 | [-2] | [-28] | [-1] | -17 | -50 | DT | -0.1 | OpenShort | | (1) | -20 | 11 | -13 | -20 | -0.2,38 | 22 | | 10 | Mar/2 | 12 | 164.61 | 161.05 | 158.06(-0.01) | 158.85(-0.1) | 158.3(-0.28) | 157.54 | -1.5 | | -18 | 25(0.1) | -50 | [-1] | [-31] | [-11] | -14 | -85 | DT | -0.6 | OpenShort | | (-4) | -22 | -14 | -20 | -20 | -0.4,46 | 22 | | | | |
| 11 | Mar/2 | 11 | 164.61 | 161.05 | 158.06(-0) | 159.01(0.04) | 158.75(-0.23) | 157.79 | -1.4 | | -18 | 25(-1.1) | -50 | [0] | [-21] | [-14] | 3 | -72 | DR | -0.8 | OpenShort | | (1) | -18 | -16 | -23 | -20 | -0.2,58 | 22 | | 12 | Mar/2 | 10 | 164.61 | 161.05 | 158.07(-0.06) | 158.95(0.1) | 159.11(-0.15) | 158.07 | -1.4 | | -18 | 26(-1.8) | -50 | [-5] | [-14] | [-13] | 23 | 21 | DT | -0.8 | OpenShort | | (1) | -12 | -17 | -16 | -20 | 0,73 | 22 | | 13 | Mar/2 | 9 | 164.61 | 161.05 | 158.16(-0.06) | 158.78(0.08) | 159.35(-0.12) | 158.37 | -1.3 | | -18 | 28(-4.8) | -50 | [-5] | [-12] | [-29] | 45 | 37 | DT | -0.7 | OpenShort? | | (-4) | -10 | -75 | -6 | -20 | 0.2,90 | 22 | | 14 | Mar/1 | 15 | 164.98 | 162.09 | 158.26(-0.08) | 158.66(0.14) | 159.54(0.09) | 159.73 | -1.2 | | -14 | 32(-4.7) | -50 | [-6] | [7] | [2] | 73 | 182 | UR | 0.1 | SmallShort? | | (-2) | 7 | -3 | 8 | 17 | 0.9,100 | 24 | | 15 | Mar/1 | 14 | 164.98 | 162.09 | 158.38(-0.05) | 158.43(0.2) | 159.4(0.08) | 159.77 | -1.2 | | -14 | 37(-2.8) | -50 | [-4] | [9] | [6] | 70 | 155 | UR | 0.2 | SmallShort | | (-7) | 7 | 8 | 12 | 14 | 0.8,100 | 24 | | | | |
| 16 | Mar/1 | 13 | 164.98 | 162.09 | 158.45(-0.07) | 158.11(0.28) | 159.27(0.3) | 159.62 | -1.2 | | -14 | 40(-2.9) | -50 | [-6] | [30] | [10] | 64 | 205 | UR | 0.2 | SmallShort | | (-4) | 24 | 18 | 18 | 7 | 0.7,96 | 24 | | 17 | Mar/1 | 12 | 164.98 | 162.09 | 158.56(-0.09) | 157.66(0.1) | 158.79(0.36) | 159.28 | -1.3 | | -14 | 43(-3.6) | -50 | [-7] | [27] | [7] | 48 | 216 | UR | 0.3 | SmallShort | | (-8) | 29 | -1 | 18 | 20 | 0.4,88 | 24 | | 18 | Mar/1 | 11 | 164.98 | 162.09 | 158.7(-0.1) | 157.5(0.12) | 158.21(0.27) | 159.29 | -1.3 | | -14 | 46(-2.3) | -50 | [-8] | [21] | [14] | 35 | 195 | UR | 0.5 | SmallShort | | (-8) | 22 | 15 | 27 | 20 | 0.3,77 | 24 | | 19 | Mar/1 | 10 | 164.98 | 162.09 | 158.86(-0.09) | 157.31(0.02) | 157.78(0.19) | 159.02 | -1.3 | | -14 | 49(-0.4) | -50 | [-7] | [10] | [7] | 9 | 138 | UR | 0.6 | SmallShort | | (-10) | 15 | -7 | 22 | 20 | 0.1,56 | 24 | | 20 | Mar/1 | 9 | 164.98 | 162.09 | 159.01(-0.04) | 157.27(0.09) | 157.47(0.34) | 159.14 | -1.3 | | -14 | 49(-0.4) | -15 | [-3] | [26] | [43] | -7 | 126 | UR | 0.8 | SmallShort? | | (-8) | 28 | 108 | 15 | 20 | 0.1,41 | 24 | | | | |
| 21 | Feb/26 | 15 | 165.13 | 163.15 | 159.07(-0.09) | 157.13(-0.04) | 156.94(0.26) | 157.2 | -1.8 | | -11 | 50(-0.3) | -40 | [-7] | [13] | [17] | -45 | 24 | UR | 0.1 | SmallShort? | | (-10) | 21 | 45 | 4 | 13 | -0.8,25 | 31 | | 22 | Feb/26 | 14 | 165.13 | 163.15 | 159.22(-0.12) | 157.19(-0.22) | 156.54(-0.16) | 156.41 | -2 | | -11 | 50(2.1) | -50 | [-9] | [-28] | [-11] | -57 | -108 | DT | -0.1 | OpenShort | | (-11) | -13 | -39 | 8 | 10 | -1.3,26 | 31 | | 23 | Feb/26 | 13 | 165.13 | 163.15 | 159.4(-0.06) | 157.53(-0.21) | 156.79(-0.04) | 157.12 | -1.8 | | -11 | 48(1.2) | -50 | [-5] | [-17] | [-2] | -52 | -96 | DT | 0.2 | OpenShort | | (-8) | -3 | -20 | 18 | 20 | -1.1,26 | 31 | | 24 | Feb/26 | 12 | 165.13 | 163.15 | 159.5(-0.03) | 157.86(-0.29) | 156.85(-0.14) | 157.49 | -1.7 | | -11 | 47(0.1) | -35 | [-2] | [-28] | [23] | -58 | -135 | DP | 0.3 | OpenShort | | (-5) | -11 | 55 | 5 | 20 | -1,17 | 31 | | 25 | Feb/26 | 11 | 165.13 | 163.15 | 159.54(-0.04) | 158.32(-0.3) | 157.08(-0.15) | 156.5 | -2 | | -11 | 46(2) | -25 | [-3] | [-29] | [24] | -80 | -188 | DP | -0.3 | OpenShort | | (-5) | -12 | 75 | -1 | -16 | -1.5,8 | 31 | | | | |
| 26 | Feb/26 | 10 | 165.13 | 163.15 | 159.6(-0.1) | 158.8(-0.42) | 157.31(-0.34) | 155.17 | -2.3 | | -11 | 44(5.8) | -50 | [-8] | [-50] | [-55] | -106 | -266 | DT | -1.1 | HoldShort | | (-7) | -27 | -139 | -15 | -20 | -2.3,2 | 31 | | 27 | Feb/26 | 9 | 165.13 | 163.15 | 159.75(-0.04) | 159.46(-0.27) | 157.85(-0.27) | 157.68 | -1.7 | | -11 | 39(-0.7) | -50 | [-3] | [-38] | [3] | -72 | -155 | DP | -0.1 | OpenShort? | | (-2) | -21 | 16 | -3 | -20 | -1.2,8 | 31 | | 28 | Feb/25 | 15 | 165.32 | 164.34 | 159.81(0.01) | 159.89(-0.32) | 158.28(-0.38) | 157.4 | -1.9 | | -8 | 39(-3.2) | -50 | [1] | [-48] | [-28] | -78 | -245 | DR | -0.5 | HoldShort? | | (-4) | -30 | -68 | -10 | -20 | -1.4,7 | 39 | | 29 | Feb/25 | 14 | 165.32 | 164.34 | 159.8(-0.14) | 160.4(-0.21) | 158.88(-0.43) | 158.64 | -1.6 | | -8 | 43(-4.6) | -50 | [-11] | [-50] | [12] | -60 | -41 | DP | -0.1 | OpenShort | | (4) | -34 | 54 | -21 | -20 | -0.7,8 | 39 | | 30 | Feb/25 | 13 | 165.32 | 164.34 | 160.02(-0.21) | 160.74(-0.17) | 159.57(-0.45) | 157.68 | -1.8 | | -8 | 47(-2.7) | -50 | [-16] | [-51] | [-16] | -64 | -63 | DT | -1 | OpenShort | | (-15) | -35 | -10 | -27 | -20 | -1.2,16 | 39 | | | | |
| 31 | Feb/25 | 12 | 165.32 | 164.34 | 160.35(-0.21) | 161.01(-0.15) | 160.28(-0.49) | 157.86 | -1.8 | | -8 | 50(-1.5) | -50 | [-16] | [-54] | [-49] | -47 | -83 | DT | -1.2 | OpenShort | | (-18) | -38 | -107 | -27 | -20 | -1.2,33 | 39 | | 32 | Feb/25 | 11 | 165.32 | 164.34 | 160.68(-0.14) | 161.25(-0.01) | 161.08(-0.26) | 159.81 | -1.3 | | -8 | 51(-2.2) | -50 | [-11] | [-29] | [-16] | 4 | 16 | DT | -0.6 | OpenShort | | (-14) | -20 | -32 | -5 | -20 | -0.4,64 | 39 | | 33 | Feb/25 | 10 | 165.32 | 164.34 | 160.91(-0.12) | 161.27(0.08) | 161.5(-0.27) | 160.39 | -1.2 | | -8 | 54(-2.4) | -50 | [-9] | [-26] | [-36] | 17 | 17 | DT | -0.5 | OpenShort | | (-11) | -21 | -93 | -3 | -20 | -0.2,72 | 39 | | 34 | Feb/25 | 9 | 165.32 | 164.34 | 161.1(-0.07) | 161.14(0.24) | 161.93(0.02) | 162.11 | -0.8 | | -8 | 56(-2.1) | -50 | [-6] | [4] | [16] | 35 | 127 | UR | 0.1 | SmallShort? | | (-5) | 2 | 46 | 5 | -4 | 0.4,75 | 39 | | 35 | Feb/24 | 15 | 165.53 | 165.64 | 161.21(-0.1) | 160.76(0.22) | 161.9(0.1) | 161.25 | -1.1 | | -4 | 58(-8.7) | -50 | [-8] | [10] | [-12] | 19 | 112 | RG | -0.3 | Wait? | | (-10) | 8 | -32 | 1 | -20 | 0,69 | 48 | | | | |
| 36 | Feb/24 | 14 | 165.53 | 165.64 | 161.37(-0.14) | 160.4(0.23) | 161.73(0.19) | 161.83 | -0.9 | | -4 | 67(-5) | -50 | [-11] | [17] | [0] | 27 | 202 | RG | 0 | Wait | | (-7) | 15 | -6 | 9 | 12 | 0.2,72 | 48 | | 37 | Feb/24 | 13 | 165.53 | 165.64 | 161.59(-0.14) | 160.04(0.19) | 161.42(0.23) | 161.94 | -0.9 | | -4 | 72(-4.1) | -50 | [-11] | [19] | [-5] | 21 | 201 | RG | 0.2 | Wait | | (-12) | 19 | -32 | 16 | 20 | 0.1,68 | 48 | | 38 | Feb/24 | 12 | 165.53 | 165.64 | 161.82(-0.12) | 159.73(0.33) | 161.04(0.44) | 162.54 | -0.8 | | -4 | 76(-4.6) | -20 | [-10] | [42] | [17] | 16 | 252 | UR | 0.5 | SmallShort | | (-11) | 36 | 31 | 18 | 20 | 0.2,61 | 48 | | 39 | Feb/24 | 11 | 165.53 | 165.64 | 162.01(-0.16) | 159.2(-0.07) | 160.34(0.45) | 161.97 | -0.9 | | -4 | 80(-4.7) | -20 | [-13] | [26] | [42] | 0 | 251 | UR | 0.5 | SmallShort | | (-12) | 36 | 87 | 15 | 20 | -0,50 | 48 | | 40 | Feb/24 | 10 | 165.53 | 165.64 | 162.26(-0.22) | 159.31(-0.24) | 159.62(0.34) | 160.38 | -1.3 | | -4 | 85(-1.6) | -40 | [-18] | [9] | [12] | -26 | 160 | UR | 0.2 | SmallShort | | (-19) | 27 | 6 | 14 | 20 | -0.6,39 | 48 | | | | |
| 41 | Feb/24 | 9 | 165.53 | 165.64 | 162.62(-0.19) | 159.69(-0.27) | 159.08(0.26) | 160.26 | -1.3 | | -4 | 87(-0.7) | -30 | [-15] | [2] | [13] | -37 | 85 | UR | 0.3 | SmallShort? | | (-20) | 21 | 11 | 15 | 20 | -0.7,31 | 48 | | 42 | Feb/23 | 15 | 165.74 | 166.7 | 162.93(-0.19) | 160.12(-0.27) | 158.66(0.15) | 160.07 | -1.5 | | -3 | 87(-2) | -10 | [-15] | [-8] | [26] | -46 | 29 | DP | 0.4 | OpenShort? | | (-18) | 12 | 58 | 14 | 20 | -0.8,24 | 46 | | 43 | Feb/23 | 14 | 165.74 | 166.7 | 163.24(-0.19) | 160.55(-0.31) | 158.42(0.23) | 159.02 | -1.8 | | -3 | 89(3) | -25 | [-15] | [-3] | [14] | -67 | -34 | DP | 0.2 | OpenShort | | (-20) | 18 | 37 | 10 | 0 | -1.2,13 | 46 | | 44 | Feb/23 | 13 | 165.74 | 166.7 | 163.56(-0.21) | 161.05(-0.38) | 158.05(-0.59) | 158.36 | -1.9 | | -3 | 86(5.5) | -50 | [-17] | [-72] | [11] | -81 | -263 | DP | 0.1 | OpenShort | | (-20) | -47 | 39 | 8 | -20 | -1.6,9 | 46 | | 45 | Feb/23 | 12 | 165.74 | 166.7 | 163.91(-0.22) | 161.66(-0.41) | 158.99(-0.82) | 157.67 | -2.1 | | -3 | 81(8.7) | -50 | [-18] | [-92] | [-13] | -89 | -366 | DT | -0.4 | OpenShort | | (-21) | -66 | -29 | 18 | -20 | -2,11 | 46 | | | | |
| 46 | Feb/23 | 11 | 165.74 | 166.7 | 164.27(-0.21) | 162.33(-0.5) | 160.31(-0.78) | 158.19 | -2 | | -3 | 72(9.2) | -50 | [-17] | [-92] | [-19] | -96 | -356 | DT | -0.8 | OpenShort | | (-19) | -62 | -38 | -1 | -20 | -2.2,9 | 46 | | 47 | Feb/23 | 10 | 165.74 | 166.7 | 164.61(-0.19) | 163.14(-0.46) | 161.58(-0.68) | 158.88 | -1.8 | | -3 | 63(9.7) | -50 | [-15] | [-82] | [23] | -104 | -332 | BT | -1.1 | OpenLong | | (-17) | -54 | 96 | -12 | -20 | -2.4,6 | 46 | | 48 | Feb/23 | 9 | 165.74 | 166.7 | 164.93(-0.22) | 163.9(-0.56) | 162.68(-0.84) | 157.17 | -2.2 | | -3 | 53(24.7) | -50 | [-18] | [-100] | [-127] | -143 | -461 | DT | -2.7 | HoldShort? | | (-22) | -67 | -317 | -48 | -20 | -3.8,2 | 46 | | 49 | Feb/22 | 15 | 166.15 | 167.98 | 165.29(-0.07) | 164.82(-0.24) | 164.05(-0.17) | 163.05 | -0.9 | | 2 | 29(-0.4) | -40 | [-6] | [-28] | [-29] | -93 | -115 | DT | -0.9 | HoldShort? | | (-4) | -14 | -65 | -31 | -20 | -2,7 | 53 | | 50 | Feb/22 | 14 | 166.15 | 167.98 | 165.41(-0.09) | 165.22(-0.2) | 164.32(-0.02) | 164.26 | -0.5 | | 2 | 29(0.2) | -40 | [-7] | [-15] | [-9] | -68 | 9 | DT | -0.1 | OpenShort | | (-4) | -2 | -14 | -23 | -3 | -1.1,10 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|