|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $34.8900 One month high (close): $60.9800
GRPN Daily Change: 6% Daily StdDev 6.06% GRPN EMA_5_Trend: 9.62% 10Minute StdDev: $2.8647
Latest Price : $60.98(6%) | Fri. Mar 5, 2021($1.3) Thu. Mar 4, 2021($0.7) Wed. Mar 3, 2021($1.3) Tue. Mar 2, 2021($1.6) Mon. Mar 1, 2021($7.4) Fri. Feb 26, 2021($2.5) Thu. Feb 25, 2021($0.5) Wed. Feb 24, 2021($0.7)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 9.62% Daily EMA 20 BBV: 2.6
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 41.01 | 45.36 | 53.89(1.89) | 58.16(0.31) | 58.79(0.48) | 58.94 | 2.3 | | 25 | 88(-9.2) | 50 | [31] | [32] | [2] | 66 | -199 | UT | 0 | OpenLong | | (44) | 8 | -1 | -2 | 20 | 0.7,98 | 80 | Sample size 4 Avg positive next hour return: 0.32%(25%) Avg negative next hour return: -0.98%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.16(hourly_sma_10 -1.32%) 53.89(hourly_sma_20 -8.57%) 45.36(daily_ema_10 -23.04%) 41.01(daily_ema_20 -30.42%)
Resistance Levels:
|
| | | 2 | Mar/3 | 9 | 41.01 | 45.36 | 52.89(2.15) | 57.98(0.21) | 58.51(0.34) | 58.96 | 2.3 | | 25 | 97(-5.1) | 50 | [36] | [30] | [14] | 68 | -180 | UT | 0.1 | OpenLong? | | (52) | 6 | 28 | -3 | 20 | 0.8,98 | 80 | | 3 | Mar/2 | 15 | 39.74 | 42.78 | 51.77(1.99) | 57.86(0.2) | 58.31(0.1) | 58.33 | 3 | | 21 | 102(-30.5) | 50 | [33] | [24] | [-4] | 67 | 6 | CR | 0 | HoldShort? | | (57) | 2 | -15 | -2 | 19 | 0.8,97 | 80 | | 4 | Mar/2 | 14 | 39.74 | 42.78 | 50.76(2.14) | 57.74(0.83) | 58.25(0.51) | 58.68 | 3 | | 21 | 133(-2.7) | 50 | [36] | [37] | [-10] | 73 | 257 | CR | 0.1 | HoldShort | | (56) | 9 | -15 | -2 | -20 | 1,98 | 80 | | 5 | Mar/2 | 13 | 39.74 | 42.78 | 49.7(2.2) | 57.26(1.31) | 57.96(0.76) | 59.03 | 3.1 | | 21 | 135(-1.1) | 50 | [37] | [45] | [18] | 77 | 578 | UT | 0.1 | HoldLong | | (59) | 13 | 67 | -2 | -20 | 1.1,99 | 80 | | | | |
| 6 | Mar/2 | 12 | 39.74 | 42.78 | 48.63(2.14) | 56.52(1.7) | 57.53(0.13) | 57.52 | 2.8 | | 21 | 136(-0.2) | 50 | [36] | [38] | [-25] | 74 | 465 | CR | -0 | HoldShort | | (56) | 2 | -21 | -3 | -20 | 1,99 | 80 | | 7 | Mar/2 | 11 | 39.74 | 42.78 | 47.61(2.2) | 55.58(2.72) | 57.46(0.1) | 57.99 | 2.9 | | 21 | 137(2.8) | 50 | [37] | [46] | [-18] | 79 | 772 | CR | 0.1 | OpenShort | | (60) | 2 | -2 | -3 | -20 | 1.2,99 | 80 | | 8 | Mar/2 | 10 | 39.74 | 42.78 | 46.58(2.14) | 54.11(2.88) | 57.4(0.29) | 58.03 | 2.9 | | 21 | 134(4.3) | 50 | [36] | [50] | [6] | 83 | 1122 | UT | 0.1 | OpenLong | | (60) | 5 | 37 | -4 | -20 | 1.4,98 | 80 | | 9 | Mar/2 | 9 | 39.74 | 42.78 | 45.61(2.15) | 52.6(2.82) | 57.23(1.17) | 57.21 | 2.8 | | 21 | 129(5.4) | 50 | [36] | [64] | [6] | 82 | 1335 | UT | -0 | OpenLong? | | (56) | 19 | 15 | -8 | 20 | 1.4,97 | 80 | | 10 | Mar/1 | 15 | 38.59 | 40.56 | 44.65(2.12) | 51.16(3.09) | 56.57(1.91) | 56.88 | 3.9 | | 20 | 124(-31.1) | 50 | [35] | [80] | [4] | 88 | 1675 | UT | 0 | HoldLong? | | (58) | 32 | -13 | -9 | 20 | 1.6,98 | 77 | | | | |
| 11 | Mar/1 | 14 | 38.59 | 40.56 | 43.72(2.21) | 49.63(3.83) | 55.51(3.38) | 57.18 | 3.9 | | 20 | 155(12.5) | 50 | [37] | [111] | [10] | 94 | 2195 | UT | 0.2 | OpenLong | | (59) | 56 | -24 | -8 | 20 | 1.8,99 | 77 | | 12 | Mar/1 | 13 | 38.59 | 40.56 | 42.77(2.36) | 47.8(4.62) | 53.69(5.66) | 57.71 | 4 | | 20 | 143(17.9) | 50 | [39] | [156] | [41] | 105 | 2882 | UT | 0.6 | HoldLong | | (63) | 94 | 24 | -7 | 20 | 2.2,100 | 77 | | 13 | Mar/1 | 12 | 38.59 | 40.56 | 41.78(2.4) | 45.69(4.36) | 50.81(5.94) | 57.18 | 3.9 | | 20 | 125(23.1) | 50 | [40] | [159] | [111] | 115 | 3097 | UT | 1.1 | HoldLong | | (64) | 99 | 156 | -5 | 20 | 2.6,100 | 77 | | 14 | Mar/1 | 11 | 38.59 | 40.56 | 40.8(2.03) | 43.78(3.91) | 47.96(4.84) | 53.9 | 3.2 | | 20 | 102(21.2) | 50 | [34] | [135] | [97] | 118 | 2680 | UT | 1.2 | HoldLong | | (55) | 80 | 116 | 3 | 20 | 2.7,100 | 77 | | 15 | Mar/1 | 10 | 38.59 | 40.56 | 39.99(1.72) | 42.13(3.4) | 45.74(4.55) | 51.57 | 2.7 | | 20 | 80(21.7) | 50 | [29] | [125] | [125] | 125 | 2526 | UT | 1.5 | HoldLong | | (47) | 76 | 185 | 3 | 20 | 3,100 | 77 | | | | |
| 16 | Mar/1 | 9 | 38.59 | 40.56 | 39.31(1.26) | 40.75(2.79) | 43.75(4.4) | 48.1 | 2 | | 20 | 59(17.3) | 50 | [21] | [116] | [145] | 130 | 2135 | UT | 1.6 | HoldLong? | | (35) | 73 | 283 | 0 | 20 | 3.2,100 | 77 | | 17 | Feb/26 | 15 | 37.35 | 38.23 | 38.82(0.67) | 39.64(1.48) | 41.91(3.31) | 43.32 | 2.9 | | 12 | 41(-39.4) | 50 | [11] | [74] | [34] | 108 | 1261 | UT | 0.7 | CloseLong? | | (18) | 55 | 24 | 3 | 20 | 2.3,100 | 67 | | 18 | Feb/26 | 14 | 37.35 | 38.23 | 38.56(0.47) | 39.06(1.16) | 40.57(2.45) | 42.92 | 2.7 | | 12 | 81(13.9) | 50 | [11] | [75] | [40] | 115 | 1255 | UT | 1.4 | HoldLong | | (17) | 55 | 7 | 26 | 20 | 2.6,100 | 67 | | 19 | Feb/26 | 13 | 37.35 | 38.23 | 38.38(0.46) | 38.61(1.22) | 39.6(2.8) | 42.81 | 2.6 | | 12 | 67(18) | 50 | [10] | [84] | [75] | 130 | 1361 | UT | 2.3 | HoldLong | | (12) | 63 | 75 | 67 | 20 | 3.2,100 | 67 | | 20 | Feb/26 | 12 | 37.35 | 38.23 | 38.21(0.3) | 38.14(0.85) | 38.52(2.05) | 41.59 | 2 | | 12 | 49(13.3) | 50 | [7] | [62] | [102] | 100 | 1067 | UT | 3 | HoldLong | | (8) | 46 | 178 | 39 | 20 | 3.3,67 | 67 | | | | |
| 21 | Feb/26 | 11 | 37.35 | 38.23 | 38.1(-0.04) | 37.82(0.19) | 37.75(0.98) | 38.89 | 0.7 | | 12 | 36(-0.5) | 50 | [-1] | [28] | [71] | 36 | 459 | UR | 1.5 | SmallShort | | (-2) | 22 | 158 | 34 | 20 | 1.1,58 | 67 | | 22 | Feb/26 | 10 | 37.35 | 38.23 | 38.12(-0.31) | 37.75(-0.33) | 37.38(-0.46) | 36.63 | -0.3 | | 12 | 36(3.2) | -10 | [-7] | [-11] | [-43] | -70 | -218 | DT | -1 | OpenShort | | (-10) | -10 | -98 | -4 | -20 | -2,30 | 67 | | 23 | Feb/26 | 9 | 37.35 | 38.23 | 38.24(-0.11) | 37.88(0.15) | 37.55(-0.2) | 38.09 | 0.4 | | 12 | 33(0) | 50 | [-3] | [1] | [19] | -16 | 14 | UR | 0.8 | SmallShort? | | (-3) | -5 | 47 | 18 | 0 | -0.2,39 | 67 | | 24 | Feb/25 | 15 | 36.78 | 37.61 | 38.28(-0.09) | 37.82(-0.07) | 37.63(-0.36) | 37.41 | 0.3 | | 7 | 33(-11.7) | 5 | [-2] | [-9] | [-12] | -66 | -230 | RG | -0.3 | Wait? | | (-5) | -8 | -21 | -5 | -20 | -1.3,17 | 54 | | 25 | Feb/25 | 14 | 36.78 | 37.61 | 38.31(-0.43) | 37.85(-0.09) | 37.77(-0.32) | 37.71 | 0.5 | | 7 | 45(-5.3) | 0 | [-11] | [-11] | [11] | -58 | 183 | RG | -0.1 | Wait | | (-1) | -8 | 44 | -13 | -11 | -0.7,10 | 54 | | | | |
| 26 | Feb/25 | 13 | 36.78 | 37.61 | 38.48(-0.45) | 37.88(-0.31) | 37.89(-0.59) | 37.08 | 0.2 | | 7 | 50(-2.5) | -40 | [-11] | [-21] | [-18] | -69 | -64 | DT | -0.8 | OpenShort | | (-13) | -15 | -28 | -10 | -20 | -1.4,16 | 54 | | 27 | Feb/25 | 12 | 36.78 | 37.61 | 38.65(-0.44) | 38(-0.16) | 38.12(-0.2) | 37.49 | 0.4 | | 7 | 52(1.1) | -40 | [-11] | [-9] | [-26] | -52 | 86 | DT | -0.6 | OpenShort | | (-11) | -5 | -64 | -3 | -20 | -1.1,26 | 54 | | 28 | Feb/25 | 11 | 36.78 | 37.61 | 38.82(-0.16) | 38.06(-0.22) | 38.2(0.48) | 38.45 | 0.9 | | 7 | 51(0.3) | 50 | [-4] | [9] | [18] | -20 | 173 | UR | 0.3 | SmallShort | | (-8) | 12 | 22 | 12 | 20 | -0.4,40 | 54 | | 29 | Feb/25 | 10 | 36.78 | 37.61 | 38.88(-0.12) | 38.14(-0.33) | 38.02(0.25) | 38.12 | 0.7 | | 7 | 51(0.7) | 35 | [-3] | [2] | [2] | -40 | -21 | UR | 0.1 | SmallShort | | (-5) | 6 | -13 | 12 | 20 | -0.8,30 | 54 | | 30 | Feb/25 | 9 | 36.78 | 37.61 | 38.92(-0.09) | 38.27(-0.27) | 37.93(0.15) | 38.32 | 0.8 | | 7 | 50(0.5) | 50 | [-2] | [0] | [11] | -42 | -21 | UR | 0.4 | SmallShort? | | (-3) | 4 | 7 | 14 | 20 | -0.6,23 | 54 | | | | |
| 31 | Feb/24 | 15 | 36.51 | 37.64 | 38.96(-0.09) | 38.37(-0.29) | 37.87(-0.02) | 38.21 | 0.7 | | 10 | 50(6.7) | 50 | [-2] | [-2] | [11] | -55 | -104 | RG | 0.4 | Wait? | | (-3) | -1 | 22 | 9 | 20 | -0.8,15 | 48 | | 32 | Feb/24 | 14 | 36.51 | 37.64 | 39(0.04) | 38.48(-0.32) | 37.88(-0.13) | 37.89 | 0.6 | | 10 | 43(-0.3) | 50 | [1] | [-5] | [3] | -75 | -350 | RG | 0 | Wait | | (-3) | -3 | 23 | -1 | -20 | -1.1,3 | 48 | | 33 | Feb/24 | 13 | 36.51 | 37.64 | 38.98(-0.04) | 38.6(-0.36) | 37.93(-0.88) | 37.56 | 0.5 | | 10 | 43(0.4) | 25 | [-1] | [-25] | [-13] | -85 | -539 | RG | -0.4 | Wait | | (-1) | -22 | -6 | -11 | -20 | -1.4,0 | 48 | | 34 | Feb/24 | 12 | 36.51 | 37.64 | 38.99(-0.02) | 38.74(-0.1) | 38.27(-0.87) | 37.65 | 0.5 | | 10 | 43(0.8) | 20 | [-1] | [-21] | [-26] | -83 | -535 | RG | -0.6 | Wait | | (-1) | -22 | -28 | -16 | -20 | -1.4,2 | 48 | | 35 | Feb/24 | 11 | 36.51 | 37.64 | 39(0.02) | 38.78(-0.74) | 38.61(-0.67) | 38.07 | 0.7 | | 10 | 42(0.8) | 35 | [1] | [-24] | [-6] | -72 | -427 | DR | -0.6 | OpenShort | | (1) | -17 | -10 | -26 | 20 | -1,3 | 48 | | | | |
| 36 | Feb/24 | 10 | 36.51 | 37.64 | 38.99(-0.06) | 39.07(-0.62) | 38.87(-0.56) | 38.22 | 0.7 | | 10 | 41(-2.7) | 35 | [-2] | [-20] | [-3] | -51 | -282 | RG | -0.7 | Wait | | (1) | -14 | 5 | -21 | -18 | -0.8,19 | 48 | | 37 | Feb/24 | 9 | 36.51 | 37.64 | 39.01(0.11) | 39.31(-0.68) | 39.09(-0.48) | 38.15 | 0.7 | | 10 | 44(-2.4) | 25 | [3] | [-18] | [-33] | -36 | -450 | DR | -0.9 | OpenShort? | | (-2) | -12 | -73 | -16 | -20 | -0.8,34 | 48 | | 38 | Feb/23 | 15 | 36.23 | 37.3 | 38.97(0.28) | 39.58(-0.11) | 39.28(0.18) | 39.26 | 1.3 | | 10 | 47(-4.5) | 50 | [7] | [8] | [-4] | 6 | -164 | CR | -0 | HoldShort? | | (7) | 5 | -6 | -1 | -20 | 0.3,48 | 54 | | 39 | Feb/23 | 14 | 36.23 | 37.3 | 38.86(0.4) | 39.62(0.09) | 39.21(0.66) | 39.35 | 1.3 | | 10 | 51(-4.3) | 50 | [10] | [22] | [-6] | 11 | -96 | CR | 0.1 | HoldShort | | (7) | 16 | -3 | 4 | -20 | 0.4,51 | 54 | | 40 | Feb/23 | 13 | 36.23 | 37.3 | 38.71(0.42) | 39.58(0.11) | 38.95(-0.8) | 39.39 | 1.3 | | 10 | 55(-4) | 50 | [10] | [-13] | [-2] | 11 | -420 | DR | 0.3 | OpenShort | | (11) | -20 | 6 | -1 | -20 | 0.5,48 | 54 | | | | |
| 41 | Feb/23 | 12 | 36.23 | 37.3 | 38.55(0.43) | 39.54(0.08) | 39.27(-0.68) | 39.29 | 1.3 | | 10 | 59(-3.5) | 50 | [11] | [-11] | [-2] | 9 | -387 | DR | 0 | OpenShort | | (11) | -17 | 12 | -5 | -20 | 0.5,46 | 54 | | 42 | Feb/23 | 11 | 36.23 | 37.3 | 38.38(0.41) | 39.51(0.37) | 39.54(-0.84) | 39.11 | 1.2 | | 10 | 63(-3.6) | 50 | [10] | [-11] | [-13] | -1 | -407 | DR | -0.3 | OpenShort | | (11) | -21 | 13 | -32 | -20 | 0.5,37 | 54 | | 43 | Feb/23 | 10 | 36.23 | 37.3 | 38.22(0.41) | 39.37(0.31) | 39.88(-0.39) | 38.91 | 1.1 | | 10 | 66(-2.5) | 50 | [10] | [-1] | [4] | 13 | -307 | RG | -0.6 | Wait | | (11) | -10 | 57 | -28 | -20 | 0.4,53 | 54 | | 44 | Feb/23 | 9 | 36.23 | 37.3 | 38.06(0.29) | 39.25(0.08) | 40.04(-0.44) | 38.06 | 0.8 | | 10 | 69(-1.1) | 35 | [7] | [-6] | [-83] | 23 | -386 | DR | -1.2 | OpenShort? | | (9) | -11 | -182 | -28 | -20 | 0,73 | 54 | | 45 | Feb/22 | 15 | 35.87 | 36.97 | 37.95(0.57) | 39.22(0.78) | 40.22(1.03) | 40.96 | 2.1 | | 13 | 70(6.9) | 50 | [14] | [43] | [18] | 94 | 490 | UT | 0.4 | OpenLong? | | (18) | 26 | 19 | -1 | 20 | 1.8,99 | 62 | | | | |
| 46 | Feb/22 | 14 | 35.87 | 36.97 | 37.73(0.61) | 38.92(0.53) | 39.81(0.84) | 40.65 | 1.9 | | 13 | 63(3.9) | 50 | [15] | [35] | [13] | 97 | 380 | UT | 0.5 | OpenLong | | (14) | 21 | -9 | 3 | 20 | 1.9,99 | 62 | | 47 | Feb/22 | 13 | 35.87 | 36.97 | 37.5(0.69) | 38.72(0.95) | 39.48(1.61) | 40.79 | 2 | | 13 | 59(7.1) | 50 | [17] | [60] | [39] | 107 | 599 | UT | 0.9 | HoldLong | | (17) | 40 | 69 | 8 | 20 | 2.3,99 | 62 | | 48 | Feb/22 | 12 | 35.87 | 36.97 | 37.24(0.52) | 38.36(0.67) | 38.86(1.04) | 39.72 | 1.6 | | 13 | 52(4.1) | 50 | [13] | [42] | [30] | 97 | 417 | UT | 0.7 | OpenLong | | (15) | 26 | 51 | 32 | 20 | 1.9,99 | 62 | | 49 | Feb/22 | 11 | 35.87 | 36.97 | 37.05(0.44) | 38.1(0.72) | 38.46(0.63) | 38.95 | 1.3 | | 13 | 48(2.3) | 50 | [11] | [32] | [7] | 89 | 233 | UT | 0.4 | OpenLong | | (11) | 16 | 1 | 30 | 13 | 1.6,99 | 62 | | 50 | Feb/22 | 10 | 35.87 | 36.97 | 36.89(0.45) | 37.83(0.73) | 38.22(0.51) | 38.93 | 1.2 | | 13 | 46(3.9) | 50 | [11] | [29] | [7] | 83 | 238 | UT | 0.6 | OpenLong | | (12) | 13 | -5 | 28 | 20 | 1.8,88 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|