|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $192.8500 One month high (close): $204.2700
GPN Daily Change: -0.65% Daily StdDev 1.77% GPN EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $200.79(-0.65%) | Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.7
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 198.6 | 199.02 | 201.74(0.05) | 202.79(-0.02) | 202.32(-0.32) | 201.63 | 0.9 | | 5 | 46(-2.8) | 15 | [3] | [-16] | [-4] | -28 | -137 | DR | -0.5 | OpenShort | | (3) | -18 | 10 | -27 | -20 | -0.1,25 | 47 | Sample size 5 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.56%(60%)
Daily Trend: %
Up Forces: 201.74(hourly_sma_20 0.05%)
Down Forces:
Support Levels: 199.02(daily_ema_10 -1.29%) 198.6(daily_ema_20 -1.5%)
Resistance Levels: 202.79(weak_hourly_sma_10 0.58%)
|
| | | 2 | Mar/3 | 10 | 198.6 | 199.02 | 201.65(0.05) | 202.82(-0.05) | 202.97(-0.29) | 201.26 | 0.8 | | 5 | 48(-5.3) | -5 | [3] | [-15] | [-17] | -16 | -140 | DR | -1.1 | OpenShort | | (2) | -16 | -25 | -30 | -20 | -0.2,39 | 47 | | 3 | Mar/3 | 9 | 198.6 | 199.02 | 201.54(0.1) | 202.92(0.03) | 203.57(-0.04) | 202.13 | 1.1 | | 5 | 54(-1.1) | 25 | [6] | [2] | [-16] | 17 | -78 | CR | -0.8 | HoldShort? | | (5) | -2 | -26 | -30 | -20 | 0.3,59 | 47 | | 4 | Mar/2 | 15 | 198.12 | 198.26 | 201.33(0.09) | 202.86(0.1) | 203.65(0.06) | 203.05 | 1.4 | | 6 | 55(5.6) | 25 | [5] | [10] | [-9] | 53 | 15 | CR | -0.3 | HoldShort? | | (8) | 3 | -14 | -19 | -12 | 1,78 | 46 | | 5 | Mar/2 | 14 | 198.12 | 198.26 | 201.15(0.1) | 202.66(0.15) | 203.53(0.14) | 203.53 | 1.5 | | 6 | 49(2.3) | 20 | [6] | [16] | [-14] | 74 | 57 | CR | 0 | HoldShort | | (6) | 8 | -38 | -6 | -1 | 1.3,91 | 46 | | | | |
| 6 | Mar/2 | 13 | 198.12 | 198.26 | 200.94(0.11) | 202.36(0.23) | 203.25(0.28) | 204.89 | 1.9 | | 6 | 47(5.9) | 50 | [6] | [26] | [10] | 108 | 160 | UT | 1 | HoldLong | | (8) | 16 | 18 | 5 | 20 | 2.3,100 | 46 | | 7 | Mar/2 | 12 | 198.12 | 198.26 | 200.72(0.13) | 201.91(0.19) | 202.68(0.2) | 204.24 | 1.7 | | 6 | 41(6.4) | 50 | [7] | [21] | [20] | 110 | 102 | UT | 1 | HoldLong | | (6) | 11 | 48 | 7 | 20 | 2.4,100 | 46 | | 8 | Mar/2 | 11 | 198.12 | 198.26 | 200.46(0.06) | 201.52(0.12) | 202.28(0.11) | 202.54 | 1.2 | | 6 | 35(1.6) | 35 | [3] | [13] | [2] | 92 | 67 | UT | 0.2 | OpenLong | | (5) | 6 | 2 | 3 | 10 | 1.7,99 | 46 | | 9 | Mar/2 | 10 | 198.12 | 198.26 | 200.34(0.02) | 201.27(0.15) | 202.07(0.14) | 202.45 | 1.2 | | 6 | 33(1.6) | 30 | [1] | [15] | [4] | 93 | 126 | UT | 0.3 | OpenLong | | (3) | 8 | 8 | 3 | 7 | 1.8,98 | 46 | | 10 | Mar/2 | 9 | 198.12 | 198.26 | 200.31(0.02) | 200.96(0.13) | 201.79(0.16) | 202.16 | 1.1 | | 6 | 31(-2.8) | 40 | [1] | [15] | [4] | 88 | 111 | UT | 0.3 | HoldLong? | | (1) | 9 | 3 | 11 | 13 | 1.6,98 | 46 | | | | |
| 11 | Mar/1 | 15 | 197.22 | 197.68 | 200.28(-0.03) | 200.7(0.12) | 201.48(0.17) | 202.03 | 1 | | 8 | 34(3.4) | 35 | [-2] | [15] | [3] | 83 | 161 | UR | 0.4 | SmallShort? | | (1) | 10 | -6 | 17 | 20 | 1.4,98 | 52 | | 12 | Mar/1 | 14 | 197.22 | 197.68 | 200.34(-0.05) | 200.47(0.16) | 201.13(0.18) | 202.26 | 1.1 | | 8 | 31(-3.7) | 50 | [-3] | [16] | [14] | 83 | 194 | UR | 0.8 | SmallShort | | (-1) | 10 | 24 | 22 | 20 | 1.3,100 | 52 | | 13 | Mar/1 | 13 | 197.22 | 197.68 | 200.45(-0.07) | 200.16(0.18) | 200.77(0.15) | 201.44 | 0.9 | | 8 | 35(-5.5) | 30 | [-4] | [15] | [8] | 55 | 156 | UR | 0.4 | SmallShort | | (-4) | 9 | 11 | 22 | 6 | 0.6,90 | 52 | | 14 | Mar/1 | 12 | 197.22 | 197.68 | 200.59(-0.1) | 199.81(0.08) | 200.48(0.17) | 201.06 | 0.8 | | 8 | 40(-3.7) | 35 | [-6] | [13] | [9] | 33 | 159 | UR | 0.3 | SmallShort | | (-5) | 10 | 13 | 17 | 20 | 0.2,78 | 52 | | 15 | Mar/1 | 11 | 197.22 | 197.68 | 200.8(-0.1) | 199.65(0.07) | 200.13(0.11) | 200.6 | 0.7 | | 8 | 44(-1.3) | 30 | [-6] | [9] | [8] | 18 | 115 | UR | 0.2 | SmallShort | | (-7) | 6 | 9 | 18 | 20 | -0.1,70 | 52 | | | | |
| 16 | Mar/1 | 10 | 197.22 | 197.68 | 201.01(-0.08) | 199.65(-0) | 199.92(0.06) | 200.3 | 0.6 | | 8 | 45(0.1) | 20 | [-5] | [5] | [3] | -11 | 54 | UR | 0.2 | SmallShort | | (-7) | 3 | -3 | 12 | 20 | -0.3,47 | 52 | | 17 | Mar/1 | 9 | 197.22 | 197.68 | 201.01(-0) | 199.53(0.07) | 199.8(0.13) | 200.43 | 0.7 | | 8 | 45(-3.2) | 50 | [-0] | [12] | [7] | -19 | -9 | UR | 0.3 | SmallShort? | | (-5) | 7 | 13 | 8 | 18 | -0.3,39 | 52 | | 18 | Feb/26 | 15 | 196.02 | 197.13 | 201.17(0.07) | 199.4(-0.01) | 199.55(0.2) | 199.99 | 0.6 | | 6 | 48(11.5) | 50 | [4] | [12] | [9] | -36 | -81 | UT | 0.2 | OpenLong? | | (-1) | 11 | 18 | 4 | 20 | -0.5,27 | 50 | | 19 | Feb/26 | 14 | 196.02 | 197.13 | 201.04(0.02) | 199.42(-0.12) | 199.14(-0.01) | 199.36 | 0.5 | | 6 | 37(-2) | 50 | [1] | [-3] | [0] | -46 | -104 | RG | 0.1 | Wait | | (3) | -1 | -5 | 1 | 20 | -0.7,22 | 50 | | 20 | Feb/26 | 13 | 196.02 | 197.13 | 201(0.07) | 199.65(-0.1) | 199.16(0.02) | 199.53 | 0.5 | | 6 | 39(-5.1) | 50 | [4] | [-0] | [0] | -44 | -134 | UT | 0.1 | OpenLong | | (1) | 1 | -5 | 3 | 17 | -0.6,21 | 50 | | | | |
| 21 | Feb/26 | 12 | 196.02 | 197.13 | 200.87(0.13) | 199.86(-0.18) | 199.12(-0.07) | 199.7 | 0.6 | | 6 | 44(-3.5) | 50 | [8] | [-7] | [7] | -47 | -208 | RG | 0.2 | Wait | | (4) | -4 | 16 | -4 | 20 | -0.4,13 | 50 | | 22 | Feb/26 | 11 | 196.02 | 197.13 | 200.61(0.1) | 200.21(-0.26) | 199.12(0) | 199.16 | 0.5 | | 6 | 47(-0.8) | 50 | [6] | [-6] | [11] | -49 | -171 | RG | -0 | Wait | | (7) | 0 | 34 | -9 | 18 | -0.5,14 | 50 | | 23 | Feb/26 | 10 | 196.02 | 197.13 | 200.41(0.01) | 200.73(-0.32) | 199.25(-0.22) | 197.98 | 0.3 | | 6 | 48(-0.8) | -5 | [1] | [-21] | [-19] | -52 | -186 | DR | -0.4 | OpenShort | | (4) | -13 | -41 | -16 | -20 | -0.8,18 | 50 | | 24 | Feb/26 | 9 | 196.02 | 197.13 | 200.38(0.06) | 201.38(-0.28) | 199.69(-0.23) | 199.42 | 0.5 | | 6 | 49(-0.4) | 30 | [4] | [-20] | [-1] | -34 | -168 | DR | -0.1 | OpenShort? | | (3) | -13 | 3 | -8 | -7 | -0.3,24 | 50 | | 25 | Feb/25 | 15 | 195.29 | 197.26 | 200.26(0.03) | 201.95(-0.27) | 200.14(-0.23) | 199.33 | 0.6 | | 9 | 49(3.4) | 10 | [2] | [-20] | [-15] | -21 | -137 | DR | -0.3 | OpenShort? | | (3) | -13 | -29 | -12 | -20 | -0.3,37 | 53 | | | | |
| 26 | Feb/25 | 14 | 195.29 | 197.26 | 200.2(0.08) | 202.5(-0.15) | 200.59(-0.29) | 200.36 | 0.7 | | 9 | 46(-0.5) | 50 | [5] | [-19] | [6] | -5 | -143 | RG | -0.1 | Wait | | (3) | -17 | 35 | -13 | -20 | 0,45 | 53 | | 27 | Feb/25 | 13 | 195.29 | 197.26 | 200.04(0.04) | 202.81(-0.07) | 201.17(-0.52) | 199.14 | 0.5 | | 9 | 46(-0.3) | 5 | [2] | [-31] | [-22] | -9 | -211 | DR | -0.6 | OpenShort | | (3) | -30 | -31 | -18 | -20 | -0.3,49 | 53 | | 28 | Feb/25 | 12 | 195.29 | 197.26 | 199.96(0.05) | 202.95(0.15) | 202.22(-0.41) | 200.23 | 0.7 | | 9 | 47(-1.2) | 10 | [3] | [-18] | [-26] | 15 | -143 | DR | -0.6 | OpenShort | | (4) | -24 | -41 | -17 | -20 | 0.1,62 | 53 | | 29 | Feb/25 | 11 | 195.29 | 197.26 | 199.86(0.14) | 202.65(0.15) | 203.06(-0.35) | 201.67 | 0.9 | | 9 | 48(-1.5) | 50 | [8] | [-13] | [-7] | 35 | -136 | DR | -0.4 | OpenShort | | (5) | -20 | 3 | -16 | -20 | 0.5,72 | 53 | | 30 | Feb/25 | 10 | 195.29 | 197.26 | 199.59(0.16) | 202.34(0.23) | 203.76(-0.32) | 201.57 | 0.9 | | 9 | 49(-2.3) | 30 | [9] | [-9] | [-24] | 45 | -140 | DR | -0.6 | OpenShort | | (8) | -18 | -48 | -15 | -20 | 0.6,80 | 53 | | | | |
| 31 | Feb/25 | 9 | 195.29 | 197.26 | 199.27(0.24) | 201.88(0.43) | 204.41(-0.02) | 203.26 | 1.1 | | 9 | 52(-2.2) | 50 | [14] | [15] | [-16] | 67 | -45 | CR | -0.3 | HoldShort? | | (13) | -1 | -32 | -13 | -20 | 1.1,89 | 53 | | 32 | Feb/24 | 15 | 194.26 | 197.47 | 198.79(0.31) | 201.01(0.46) | 204.45(0.38) | 204.39 | 1.3 | | 12 | 54(7.6) | 50 | [18] | [41] | [0] | 83 | 64 | UT | -0 | OpenLong? | | (16) | 22 | -0 | -10 | 20 | 1.5,95 | 66 | | 33 | Feb/24 | 14 | 194.26 | 197.47 | 198.17(0.26) | 200.09(0.35) | 203.67(0.71) | 204.4 | 1.3 | | 12 | 46(2.7) | 50 | [15] | [57] | [-3] | 91 | 227 | CR | 0.2 | OpenShort | | (19) | 42 | -22 | -7 | 20 | 1.7,98 | 66 | | 34 | Feb/24 | 13 | 194.26 | 197.47 | 197.66(0.28) | 199.39(0.42) | 202.24(0.66) | 205.2 | 1.4 | | 12 | 44(5) | 50 | [16] | [56] | [13] | 105 | 262 | UT | 0.9 | HoldLong | | (17) | 39 | 11 | 2 | 20 | 2.2,100 | 66 | | 35 | Feb/24 | 12 | 194.26 | 197.47 | 197.1(0.27) | 198.56(0.33) | 200.92(0.79) | 204.79 | 1.3 | | 12 | 39(6.2) | 50 | [16] | [61] | [28] | 113 | 315 | UT | 1.3 | HoldLong | | (16) | 46 | 38 | 20 | 20 | 2.5,100 | 66 | | | | |
| 36 | Feb/24 | 11 | 194.26 | 197.47 | 196.57(0.24) | 197.9(0.32) | 199.35(0.9) | 203.45 | 1.2 | | 12 | 32(6.6) | 50 | [14] | [67] | [41] | 111 | 334 | UT | 1.6 | HoldLong | | (14) | 53 | 84 | 16 | 20 | 2.7,93 | 66 | | 37 | Feb/24 | 10 | 194.26 | 197.47 | 196.09(0.14) | 197.26(0.14) | 197.57(0.54) | 200.51 | 0.8 | | 12 | 26(3.3) | 50 | [8] | [39] | [42] | 98 | 225 | UT | 1.4 | OpenLong | | (10) | 32 | 94 | 23 | 20 | 2.2,93 | 66 | | 38 | Feb/24 | 9 | 194.26 | 197.47 | 195.82(0.05) | 196.98(-0.05) | 196.5(-0.02) | 197.27 | 0.4 | | 12 | 22(0) | 40 | [3] | [-0] | [-8] | 54 | 14 | DR | 0.4 | OpenShort? | | (3) | -1 | -37 | 19 | 20 | 0.8,84 | 66 | | 39 | Feb/23 | 15 | 193.34 | 197.23 | 195.73(0.11) | 197.07(0.12) | 196.54(0.17) | 198.56 | 0.7 | | 11 | 22(0.6) | 50 | [6] | [15] | [20] | 63 | 72 | UT | 1.1 | OpenLong? | | (5) | 10 | 47 | 15 | 20 | 1.6,73 | 65 | | 40 | Feb/23 | 14 | 193.34 | 197.23 | 195.51(0.07) | 196.84(0.09) | 196.2(-0.13) | 196.96 | 0.5 | | 11 | 22(0.2) | 50 | [4] | [-4] | [20] | 29 | -34 | RG | 0.5 | Wait | | (4) | -8 | 71 | -14 | -13 | 0.9,56 | 65 | | | | |
| 41 | Feb/23 | 13 | 193.34 | 197.23 | 195.37(0.01) | 196.66(0.04) | 196.46(-0.25) | 194.54 | 0.2 | | 11 | 22(-0.4) | 15 | [1] | [-13] | [-17] | -4 | -113 | DR | -1.2 | OpenShort | | (1) | -15 | -19 | -23 | -20 | -0.5,59 | 65 | | 42 | Feb/23 | 12 | 193.34 | 197.23 | 195.34(0.04) | 196.57(0.16) | 196.96(-0.25) | 195.19 | 0.2 | | 11 | 22(-0.4) | 10 | [2] | [-9] | [-32] | 19 | -113 | DR | -1 | OpenShort | | (2) | -15 | -66 | -24 | -20 | -0.1,71 | 65 | | 43 | Feb/23 | 11 | 193.34 | 197.23 | 195.27(0.1) | 196.26(0.17) | 197.46(-0.07) | 197.46 | 0.5 | | 11 | 22(1) | 50 | [6] | [3] | [6] | 71 | -8 | UT | 0 | OpenLong | | (6) | -4 | 18 | -2 | 6 | 1.3,88 | 65 | | 44 | Feb/23 | 10 | 193.34 | 197.23 | 195.08(0.05) | 195.92(0.14) | 197.61(0.07) | 196.85 | 0.5 | | 11 | 21(0.2) | 30 | [3] | [9] | [-16] | 64 | 57 | CR | -0.5 | HoldShort | | (5) | 4 | -41 | -12 | 3 | 1.1,86 | 65 | | 45 | Feb/23 | 9 | 193.34 | 197.23 | 194.98(0.12) | 195.65(0.22) | 197.48(0.32) | 198.27 | 0.6 | | 11 | 21(0.6) | 50 | [7] | [27] | [14] | 91 | 128 | UT | 0.5 | HoldLong? | | (5) | 19 | 36 | -10 | 20 | 2,91 | 65 | | | | |
| 46 | Feb/22 | 15 | 192.71 | 197.44 | 194.74(0.14) | 195.23(0.16) | 196.86(0.34) | 197.03 | 0.6 | | 11 | 21(1.2) | 50 | [8] | [26] | [-4] | 76 | 64 | CR | 0.1 | OpenShort? | | (6) | 20 | -20 | -2 | 20 | 1.4,91 | 73 | | 47 | Feb/22 | 14 | 192.71 | 197.44 | 194.48(0.12) | 194.92(0.14) | 196.19(0.58) | 197.71 | 0.6 | | 11 | 19(2.4) | 50 | [7] | [39] | [5] | 100 | 194 | UT | 1 | HoldLong | | (9) | 34 | -14 | 22 | 20 | 2.1,97 | 73 | | 48 | Feb/22 | 13 | 192.71 | 197.44 | 194.25(0.11) | 194.65(0.13) | 195.06(0.42) | 198.18 | 0.7 | | 11 | 17(4.3) | 50 | [6] | [30] | [34] | 121 | 195 | UT | 2.4 | HoldLong | | (8) | 24 | 57 | 40 | 20 | 3,96 | 73 | | 49 | Feb/22 | 12 | 192.71 | 197.44 | 194.04(0.05) | 194.39(0.11) | 194.24(0.22) | 196.21 | 0.4 | | 11 | 13(1.5) | 50 | [3] | [17] | [19] | 83 | 115 | UT | 2 | OpenLong | | (4) | 13 | 31 | 28 | 20 | 2.2,78 | 73 | | 50 | Feb/22 | 11 | 192.71 | 197.44 | 193.94(0.02) | 194.18(0.05) | 193.82(0.12) | 195.16 | 0.3 | | 11 | 11(0.5) | 50 | [1] | [9] | [18] | 33 | 70 | UT | 1.5 | OpenLong | | (1) | 7 | 44 | 11 | 20 | 1.4,48 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|