|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $61.4000 One month high (close): $68.2900
GILD Daily Change: -0.27% Daily StdDev 1.59% GILD EMA_5_Trend: -0.27% 10Minute StdDev: $0.3749
Latest Price : $62.86(-0.27%) | Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.4) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.4) Mon. Mar 1, 2021($0.3) Fri. Feb 26, 2021($0.6) Thu. Feb 25, 2021($0.4) Wed. Feb 24, 2021($0.3)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 64.82 | 63.31 | 62.57(0.07) | 62.99(0.09) | 63(-0.1) | 62.96 | -1 | | -13 | 27(-0.6) | -40 | [4] | [-4] | [2] | 9 | -28 | RG | -0.1 | Wait | | (8) | -6 | 22 | -25 | -19 | 0.7,41 | 23 | Sample size 23 Avg positive next hour return: 0.4%(39%) Avg negative next hour return: -0.38%(61%)
Daily Trend: %
Up Forces: 62.99(hourly_sma_10 0.05%)
Down Forces:
Support Levels: 62.57(weak_hourly_sma_20 -0.62%)
Resistance Levels: 63.31(daily_ema_10 0.56%) 64.82(daily_ema_20 2.95%)
|
| | | 2 | Mar/3 | 10 | 64.82 | 63.31 | 62.53(0.08) | 62.93(0.04) | 63.06(-0.15) | 62.76 | -1.1 | | -13 | 28(-0.4) | -30 | [5] | [-9] | [-1] | 13 | -69 | DR | -0.6 | OpenShort | | (4) | -9 | 20 | -29 | -20 | 0.4,53 | 23 | | 3 | Mar/3 | 9 | 64.82 | 63.31 | 62.48(0.05) | 62.91(0.02) | 63.15(-0.12) | 62.57 | -1.2 | | -13 | 28(0.1) | -50 | [3] | [-8] | [-32] | 26 | -64 | DR | -1.1 | OpenShort? | | (3) | -8 | -76 | -24 | -20 | 0.2,71 | 23 | | 4 | Mar/2 | 15 | 64.94 | 63.52 | 62.45(0.07) | 62.9(0.15) | 63.22(0.11) | 63.27 | -0.9 | | -12 | 28(0.5) | -40 | [4] | [11] | [-6] | 83 | 90 | CR | 0.1 | OpenShort? | | (8) | 7 | -18 | -5 | 6 | 1.5,95 | 24 | | 5 | Mar/2 | 14 | 64.94 | 63.52 | 62.41(0.06) | 62.81(0.19) | 63.15(0.28) | 63.44 | -0.8 | | -12 | 27(1.9) | -20 | [4] | [23] | [10] | 100 | 179 | RG | 0.6 | Wait | | (7) | 18 | 18 | 6 | 20 | 2,100 | 24 | | | | |
| 6 | Mar/2 | 13 | 64.94 | 63.52 | 62.37(0.02) | 62.69(0.14) | 62.98(0.28) | 63.27 | -0.9 | | -12 | 25(1.7) | -25 | [1] | [21] | [6] | 98 | 186 | RG | 0.6 | Wait | | (2) | 18 | 5 | 10 | 20 | 1.9,100 | 24 | | 7 | Mar/2 | 12 | 64.94 | 63.52 | 62.36(0.04) | 62.6(0.16) | 62.81(0.24) | 63.22 | -0.9 | | -12 | 24(0.4) | -5 | [3] | [19] | [17] | 98 | 159 | RG | 0.9 | SmallShort | | (2) | 15 | 33 | 20 | 20 | 1.9,100 | 24 | | 8 | Mar/2 | 11 | 64.94 | 63.52 | 62.34(-0.01) | 62.5(0.2) | 62.66(0.15) | 62.92 | -1.1 | | -12 | 23(-2) | -45 | [-1] | [14] | [5] | 83 | 134 | UR | 0.6 | SmallShort | | (1) | 9 | 3 | 20 | 3 | 1.3,100 | 24 | | 9 | Mar/2 | 10 | 64.94 | 63.52 | 62.35(-0.03) | 62.38(0.21) | 62.57(0.17) | 62.89 | -1.1 | | -12 | 25(-2.4) | -30 | [-2] | [15] | [16] | 68 | 158 | UR | 0.7 | SmallShort | | (-2) | 11 | 34 | 18 | 20 | 1.1,90 | 24 | | 10 | Mar/2 | 9 | 64.94 | 63.52 | 62.37(-0.08) | 62.25(0.14) | 62.46(0.08) | 62.58 | -1.3 | | -12 | 28(-3.7) | -50 | [-5] | [6] | [8] | 38 | 123 | UR | 0.2 | SmallShort? | | (-4) | 5 | 16 | 13 | 5 | 0.4,78 | 24 | | | | |
| 11 | Mar/1 | 15 | 65.05 | 63.68 | 62.42(-0.1) | 62.16(0.07) | 62.41(0.02) | 62.43 | -1.4 | | -15 | 31(-4.9) | -50 | [-6] | [-2] | [2] | 23 | 97 | DP | 0 | OpenShort? | | (-7) | 1 | -4 | 12 | 16 | 0,73 | 16 | | 12 | Mar/1 | 14 | 65.05 | 63.68 | 62.48(-0.12) | 62.12(0.11) | 62.4(0.09) | 62.47 | -1.4 | | -15 | 36(-3.6) | -50 | [-8] | [3] | [3] | 13 | 131 | UR | 0.1 | SmallShort | | (-7) | 6 | 0 | 13 | 10 | -0,63 | 16 | | 13 | Mar/1 | 13 | 65.05 | 63.68 | 62.55(-0.13) | 62.05(0.07) | 62.34(0.25) | 62.47 | -1.4 | | -15 | 40(-2.4) | -50 | [-8] | [12] | [8] | -2 | 168 | UR | 0.2 | SmallShort | | (-9) | 16 | 11 | 12 | 20 | -0.1,51 | 16 | | 14 | Mar/1 | 12 | 65.05 | 63.68 | 62.63(-0.12) | 62(-0.01) | 62.18(0.24) | 62.37 | -1.5 | | -15 | 42(-1.7) | -50 | [-8] | [9] | [8] | -13 | 126 | UR | 0.2 | SmallShort | | (-9) | 15 | 7 | 15 | 20 | -0.3,45 | 16 | | 15 | Mar/1 | 11 | 65.05 | 63.68 | 62.7(-0.12) | 62.01(-0.07) | 62.03(0.19) | 62.31 | -1.5 | | -15 | 44(-1.1) | -50 | [-8] | [4] | [5] | -26 | 94 | UR | 0.3 | SmallShort | | (-9) | 12 | -5 | 20 | 20 | -0.5,37 | 16 | | | | |
| 16 | Mar/1 | 10 | 65.05 | 63.68 | 62.78(-0.11) | 62.05(-0.1) | 61.91(0.12) | 62.36 | -1.5 | | -15 | 45(-0.2) | -50 | [-7] | [-1] | [13] | -39 | 59 | DP | 0.5 | OpenShort | | (-9) | 8 | 16 | 17 | 20 | -0.5,24 | 16 | | 17 | Mar/1 | 9 | 65.05 | 63.68 | 62.85(-0.09) | 62.11(-0.1) | 61.84(0.13) | 62.21 | -1.6 | | -15 | 45(0.5) | -25 | [-6] | [-0] | [24] | -59 | 15 | UR | 0.4 | SmallShort? | | (-9) | 8 | 60 | 12 | 20 | -0.8,11 | 16 | | 18 | Feb/26 | 15 | 65.24 | 64.12 | 62.91(-0.13) | 62.17(-0.23) | 61.76(-0.1) | 61.67 | -2.1 | | -14 | 45(-1.3) | -50 | [-8] | [-21] | [2] | -87 | -103 | DP | -0.1 | OpenShort? | | (-10) | -6 | 5 | 2 | -7 | -1.5,1 | 6 | | 19 | Feb/26 | 14 | 65.24 | 64.12 | 62.99(-0.18) | 62.32(-0.28) | 61.82(-0.26) | 61.62 | -2.1 | | -14 | 46(2.9) | -50 | [-12] | [-34] | [-4] | -91 | -113 | DT | -0.3 | OpenShort | | (-10) | -17 | -9 | 6 | -20 | -1.7,2 | 6 | | 20 | Feb/26 | 13 | 65.24 | 64.12 | 63.1(-0.17) | 62.49(-0.29) | 61.98(-0.34) | 61.7 | -2.1 | | -14 | 43(3.8) | -50 | [-11] | [-39] | [-12] | -96 | -139 | DT | -0.4 | OpenShort | | (-13) | -22 | -32 | 7 | -20 | -1.9,2 | 6 | | | | |
| 21 | Feb/26 | 12 | 65.24 | 64.12 | 63.21(-0.13) | 62.67(-0.28) | 62.19(-0.32) | 61.99 | -1.9 | | -14 | 39(3.5) | -50 | [-8] | [-37] | [5] | -93 | -143 | DP | -0.3 | OpenShort | | (-11) | -21 | 16 | 5 | -19 | -1.8,2 | 6 | | 22 | Feb/26 | 11 | 65.24 | 64.12 | 63.29(-0.13) | 62.85(-0.33) | 62.39(-0.3) | 61.84 | -2 | | -14 | 36(5.5) | -50 | [-8] | [-37] | [-10] | -110 | -179 | DT | -0.9 | HoldShort | | (-10) | -19 | -16 | -5 | -20 | -2.4,0 | 6 | | 23 | Feb/26 | 10 | 65.24 | 64.12 | 63.37(-0.11) | 63.06(-0.31) | 62.58(-0.36) | 61.98 | -1.9 | | -14 | 30(5.6) | -50 | [-7] | [-40] | [-21] | -118 | -201 | DT | -1.1 | HoldShort | | (-8) | -23 | -45 | -11 | -20 | -2.7,0 | 6 | | 24 | Feb/26 | 9 | 65.24 | 64.12 | 63.44(-0.06) | 63.26(-0.22) | 62.81(-0.31) | 62.39 | -1.7 | | -14 | 25(3.6) | -50 | [-4] | [-33] | [-17] | -108 | -188 | DT | -1 | HoldShort? | | (-5) | -20 | -40 | -2 | -20 | -2.5,5 | 6 | | 25 | Feb/25 | 15 | 65.43 | 64.68 | 63.48(-0.07) | 63.4(-0.16) | 63.01(-0.23) | 62.76 | -1.8 | | -10 | 21(-3) | -50 | [-5] | [-25] | [-12] | -95 | -98 | DT | -0.7 | HoldShort? | | (-2) | -15 | -22 | -8 | -20 | -2,5 | 36 | | | | |
| 26 | Feb/25 | 14 | 65.43 | 64.68 | 63.53(-0.09) | 63.5(-0.13) | 63.16(-0.23) | 62.97 | -1.7 | | -10 | 24(-1) | -50 | [-6] | [-24] | [1] | -85 | -59 | DP | -0.5 | OpenShort | | (-5) | -15 | 20 | -17 | -20 | -1.6,5 | 36 | | 27 | Feb/25 | 13 | 65.43 | 64.68 | 63.59(-0.12) | 63.58(-0.11) | 63.31(-0.35) | 62.78 | -1.8 | | -10 | 25(1.5) | -50 | [-8] | [-32] | [-23] | -101 | -99 | DT | -1.4 | HoldShort | | (-8) | -23 | -37 | -29 | -20 | -2.2,4 | 36 | | 28 | Feb/25 | 12 | 65.43 | 64.68 | 63.67(-0.09) | 63.65(-0.02) | 63.53(-0.27) | 63.13 | -1.6 | | -10 | 24(0.9) | -50 | [-6] | [-23] | [-18] | -70 | -59 | DT | -1.1 | OpenShort | | (-8) | -18 | -28 | -28 | -20 | -1.5,18 | 36 | | 29 | Feb/25 | 11 | 65.43 | 64.68 | 63.73(-0.05) | 63.67(-0.07) | 63.7(-0.15) | 63.39 | -1.4 | | -10 | 23(0) | -50 | [-3] | [-17] | [-8] | -34 | -38 | DT | -0.9 | OpenShort | | (-5) | -10 | -12 | -21 | -8 | -1,41 | 36 | | 30 | Feb/25 | 10 | 65.43 | 64.68 | 63.76(-0.06) | 63.72(-0.04) | 63.8(-0.08) | 63.5 | -1.3 | | -10 | 23(-0.1) | -50 | [-4] | [-11] | [-11] | -14 | -2 | DT | -0.9 | OpenShort | | (-3) | -5 | -24 | -12 | -14 | -0.8,56 | 36 | | | | |
| 31 | Feb/25 | 9 | 65.43 | 64.68 | 63.8(-0.03) | 63.75(0.01) | 63.85(-0.01) | 63.73 | -1.1 | | -10 | 23(-0.8) | -50 | [-2] | [-5] | [-6] | 14 | 16 | DT | -0.4 | OpenShort? | | (-2) | -1 | -19 | 4 | -8 | -0.2,69 | 36 | | 32 | Feb/24 | 15 | 65.58 | 65.12 | 63.82(-0.02) | 63.74(0.08) | 63.86(0.15) | 63.91 | -1.2 | | -8 | 24(-4.8) | -40 | [-1] | [9] | [-0] | 30 | 64 | RG | 0.1 | Wait? | | (-1) | 10 | -9 | 15 | 0 | 0.3,72 | 49 | | 33 | Feb/24 | 14 | 65.58 | 65.12 | 63.83(-0.05) | 63.69(0.11) | 63.76(0.21) | 63.99 | -1.2 | | -8 | 29(-2.5) | -30 | [-3] | [13] | [9] | 22 | 127 | UR | 0.6 | SmallShort | | (-2) | 14 | 15 | 18 | 11 | 0.4,62 | 49 | | 34 | Feb/24 | 13 | 65.58 | 65.12 | 63.86(-0.07) | 63.62(0.11) | 63.63(-0.01) | 63.85 | -1.3 | | -8 | 31(-2.5) | -50 | [-5] | [-1] | [5] | 2 | 65 | DP | 0.5 | OpenShort | | (-4) | -1 | 6 | 17 | 2 | -0,52 | 49 | | 35 | Feb/24 | 12 | 65.58 | 65.12 | 63.9(-0.08) | 63.62(0) | 63.63(-0) | 63.79 | -1.3 | | -8 | 34(-3) | -50 | [-5] | [-4] | [6] | -14 | 56 | DP | 0.3 | OpenShort | | (-4) | -0 | 5 | 12 | 20 | -0.2,41 | 49 | | | | |
| 36 | Feb/24 | 11 | 65.58 | 65.12 | 63.95(-0.09) | 63.55(-0.08) | 63.64(0.02) | 63.74 | -1.4 | | -8 | 37(-2.3) | -50 | [-6] | [-6] | [13] | -32 | 60 | DP | 0.2 | OpenShort | | (-5) | 1 | 31 | -5 | 20 | -0.4,28 | 49 | | 37 | Feb/24 | 10 | 65.58 | 65.12 | 64.01(-0.11) | 63.6(-0.14) | 63.63(0.03) | 63.45 | -1.6 | | -8 | 39(-1.1) | -50 | [-7] | [-8] | [5] | -49 | 22 | DP | -0.3 | OpenShort | | (-8) | 2 | 15 | -4 | 11 | -1.1,29 | 49 | | 38 | Feb/24 | 9 | 65.58 | 65.12 | 64.08(-0.13) | 63.69(-0.16) | 63.63(-0) | 63.31 | -1.7 | | -8 | 40(1) | -50 | [-8] | [-10] | [-21] | -49 | 4 | DT | -0.6 | OpenShort? | | (-8) | -0 | -63 | 2 | -8 | -1.4,36 | 49 | | 39 | Feb/23 | 15 | 65.74 | 65.47 | 64.16(-0.07) | 63.79(-0.04) | 63.61(0.23) | 63.9 | -1.4 | | -8 | 39(-5.1) | -30 | [-5] | [8] | [9] | -17 | 81 | UR | 0.6 | SmallShort? | | (-5) | 15 | 9 | 23 | 20 | -0.5,46 | 46 | | 40 | Feb/23 | 14 | 65.74 | 65.47 | 64.21(-0.11) | 63.81(-0.06) | 63.46(0.01) | 63.82 | -1.5 | | -8 | 44(-1.8) | -50 | [-7] | [-7] | [9] | -38 | 47 | DP | 0.6 | OpenShort | | (-6) | 1 | 17 | 21 | 3 | -0.7,30 | 46 | | | | |
| 41 | Feb/23 | 13 | 65.74 | 65.47 | 64.28(-0.11) | 63.85(-0.07) | 63.46(-0.17) | 63.66 | -1.6 | | -8 | 46(0.8) | -50 | [-7] | [-19] | [14] | -56 | -35 | DP | 0.3 | OpenShort | | (-8) | -11 | 32 | 20 | 2 | -1,19 | 46 | | 42 | Feb/23 | 12 | 65.74 | 65.47 | 64.35(-0.12) | 63.9(-0.13) | 63.57(-0.32) | 63.36 | -1.8 | | -8 | 45(3) | -50 | [-8] | [-31] | [-1] | -85 | -112 | DT | -0.4 | OpenShort | | (-11) | -21 | 4 | 2 | -20 | -1.7,8 | 46 | | 43 | Feb/23 | 11 | 65.74 | 65.47 | 64.43(-0.11) | 63.98(-0.2) | 63.77(-0.32) | 63.32 | -1.9 | | -8 | 42(4.7) | -50 | [-7] | [-33] | [2] | -100 | -142 | BT | -0.8 | OpenLong | | (-8) | -21 | 18 | -13 | -20 | -2.1,3 | 46 | | 44 | Feb/23 | 10 | 65.74 | 65.47 | 64.5(-0.12) | 64.11(-0.23) | 63.97(-0.3) | 63.15 | -2 | | -8 | 37(8.2) | -50 | [-8] | [-33] | [-30] | -116 | -167 | DT | -1.7 | HoldShort | | (-8) | -20 | -67 | -20 | -20 | -2.8,4 | 46 | | 45 | Feb/23 | 9 | 65.74 | 65.47 | 64.58(-0.07) | 64.26(-0.14) | 64.16(-0.12) | 63.78 | -1.5 | | -8 | 29(3.6) | -50 | [-5] | [-17] | [-19] | -92 | -82 | DT | -1 | OpenShort? | | (-5) | -8 | -48 | -7 | -20 | -2.1,11 | 46 | | | | |
| 46 | Feb/22 | 15 | 65.97 | 65.9 | 64.63(-0.02) | 64.35(-0.1) | 64.24(0.03) | 64.23 | -1.3 | | -5 | 26(1.1) | -30 | [-1] | [-5] | [-2] | -61 | -34 | DT | -0 | OpenShort? | | (-3) | 2 | -15 | 12 | 8 | -1.2,19 | 48 | | 47 | Feb/22 | 14 | 65.97 | 65.9 | 64.64(-0.04) | 64.42(-0.07) | 64.22(0.04) | 64.37 | -1.2 | | -5 | 24(0.5) | -20 | [-3] | [-4] | [5] | -56 | 9 | DP | 0.5 | OpenShort | | (-1) | 3 | 4 | 15 | 9 | -0.8,14 | 48 | | 48 | Feb/22 | 13 | 65.97 | 65.9 | 64.67(-0.02) | 64.47(-0.09) | 64.19(-0.09) | 64.33 | -1.3 | | -5 | 24(0.6) | -25 | [-1] | [-13] | [4] | -72 | -53 | DP | 0.4 | OpenShort | | (-3) | -6 | 23 | -24 | 8 | -1.1,6 | 48 | | 49 | Feb/22 | 12 | 65.97 | 65.9 | 64.69(-0.03) | 64.53(-0.11) | 64.24(-0.17) | 64.11 | -1.4 | | -5 | 23(1.4) | -50 | [-2] | [-19] | [-8] | -98 | -103 | DT | -0.4 | OpenShort | | (-3) | -11 | -3 | -33 | -20 | -1.9,0 | 48 | | 50 | Feb/22 | 11 | 65.97 | 65.9 | 64.71(-0.01) | 64.6(-0.17) | 64.35(-0.18) | 64.14 | -1.4 | | -5 | 22(-0.1) | -45 | [-1] | [-21] | [-7] | -100 | -124 | DT | -0.7 | CloseShort | | (-2) | -12 | -1 | -33 | -17 | -2,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|