GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 3, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $30.9000 One month high (close): $35.2800

GDX Daily Change: -1.91% Daily StdDev 2.29% GDX EMA_5_Trend: -1.47% 10Minute StdDev: $0.4079

Latest Price : $31.35(-1.91%)

Fri. Mar 5, 2021($0.3) Thu. Mar 4, 2021($0.3) Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.5) Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.7) Thu. Feb 25, 2021($0.6) Wed. Feb 24, 2021($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.5

Sample size 28 Avg positive next hour return: 0.29%(39%) Avg negative next hour return: -0.89%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 3, 2021
1	Mar/3	10	33.44	32.41	31.37(-0.04)	31.55(0.03)	31.68(-0.65)	30.96	-1.8	-14	29(0.7)	-50	[-2]	[-31]	[-30]	-29	-248	DT	-1.8	OpenShort	(-3)	-28	-37	-41	-20	-1,46	29
Daily Trend: % Up Forces: 31.55(hourly_sma_10 1.91%) Down Forces: Support Levels: Resistance Levels: 31.37(hourly_sma_20 1.32%) 32.41(daily_ema_10 4.68%) 33.44(daily_ema_20 8.01%)

2	Mar/3	9	33.44	32.41	31.38(-0.01)	31.54(0.11)	31.89(-0.25)	31.21	-1.6	-14	28(-0.7)	-50	[-0]	[-11]	[-52]	16	-100	DT	-1.8	OpenShort?	(0)	-11	-122	-24	-20	-0.4,76	29
3	Mar/2	15	33.61	32.6	31.38(0.03)	31.5(0.33)	31.97(0.44)	32.07	-1.2	-15	29(-3.8)	-25	[1]	[24]	[5]	93	297	RG	0.3	Wait?	(6)	19	-1	8	20	1.7,100	32
4	Mar/2	14	33.61	32.6	31.37(-0.05)	31.4(0.28)	31.83(0.54)	32.08	-1.2	-15	33(-3.2)	-45	[-2]	[26]	[12]	93	407	UR	0.6	SmallShort	(3)	24	0	21	20	1.7,100	32
5	Mar/2	13	33.61	32.6	31.38(-0.09)	31.31(0.19)	31.66(0.75)	32.08	-1.2	-15	36(-1.5)	-45	[-4]	[33]	[18]	88	485	UR	0.9	SmallShort	(-3)	33	11	35	20	1.5,100	32

6	Mar/2	12	33.61	32.6	31.41(-0.05)	31.25(0.13)	31.42(0.71)	32	-1.2	-15	37(-4.1)	-25	[-2]	[30]	[36]	70	409	UR	1.2	SmallShort	(-5)	31	55	38	20	1.2,90	32
7	Mar/2	11	33.61	32.6	31.42(-0.18)	31.21(0.14)	31.2(0.52)	31.62	-1.5	-15	41(-5.7)	-40	[-8]	[21]	[23]	30	358	UR	0.8	SmallShort	(-5)	23	37	33	20	0.4,70	32
8	Mar/2	10	33.61	32.6	31.48(-0.22)	31.17(0.08)	31.04(0.24)	31.37	-1.7	-15	47(-5.3)	-50	[-10]	[7]	[12]	-17	237	UR	0.5	SmallShort	(-10)	11	21	19	20	-0.2,38	32
9	Mar/2	9	33.61	32.6	31.55(-0.28)	31.15(0.01)	30.96(-0.02)	31.23	-1.8	-15	52(-7.2)	-50	[-12]	[-7]	[19]	-43	165	DP	0.4	OpenShort?	(-13)	-1	47	12	19	-0.5,20	32
10	Mar/1	15	33.79	32.81	31.64(-0.39)	31.15(-0.09)	30.97(-0.34)	30.91	-2.2	-16	60(-6.4)	-50	[-17]	[-26]	[0]	-70	64	DT	-0.1	OpenShort?	(-16)	-15	7	0	-20	-0.9,3	23

11	Mar/1	14	33.79	32.81	31.76(-0.46)	31.18(-0.13)	31.08(-0.45)	30.86	-2.2	-16	66(-4.8)	-50	[-21]	[-33]	[-2]	-74	62	DT	-0.3	OpenShort	(-19)	-20	5	-4	-20	-1,1	23
12	Mar/1	13	33.79	32.81	31.91(-0.46)	31.22(-0.13)	31.22(-0.23)	30.83	-2.3	-16	71(-2.1)	-50	[-21]	[-23]	[-15]	-79	54	DT	-0.4	HoldShort	(-23)	-10	-25	-6	-20	-1.2,1	23
13	Mar/1	12	33.79	32.81	32.06(-0.41)	31.26(-0.27)	31.29(-0.12)	31	-2.1	-16	73(-1.3)	-50	[-18]	[-21]	[-13]	-71	44	DT	-0.3	OpenShort	(-20)	-5	-34	-3	-10	-1.1,7	23
14	Mar/1	11	33.79	32.81	32.19(-0.38)	31.34(-0.37)	31.29(-0)	31.23	-2	-16	74(-1)	-50	[-17]	[-17]	[-5]	-62	72	DT	-0.1	OpenShort	(-18)	-0	-32	7	20	-1,13	23
15	Mar/1	10	33.79	32.81	32.31(-0.34)	31.46(-0.33)	31.33(0.15)	31.45	-1.8	-16	75(0.5)	-50	[-15]	[-9]	[1]	-61	100	DP	0.1	OpenShort	(-17)	7	-20	9	20	-0.9,12	23

16	Mar/1	9	33.79	32.81	32.42(-0.25)	31.57(-0.22)	31.28(0.19)	31.59	-1.7	-16	75(1.2)	-40	[-11]	[-4]	[26]	-62	31	DP	0.3	OpenShort?	(-16)	9	58	9	20	-0.8,8	23
17	Feb/26	15	33.99	33.2	32.5(-0.27)	31.64(-0.46)	31.22(-0.03)	31.19	-2.5	-14	74(-9.8)	-50	[-12]	[-19]	[1]	-84	-141	DP	-0	OpenShort?	(-14)	-1	3	4	-10	-1.4,1	31
18	Feb/26	14	33.99	33.2	32.59(-0.34)	31.79(-0.52)	31.23(-0.42)	31.17	-2.5	-14	83(4.3)	-50	[-15]	[-38]	[-5]	-87	-212	DT	-0.1	OpenShort	(-13)	-19	-12	6	-19	-1.5,1	31
19	Feb/26	13	33.99	33.2	32.7(-0.32)	31.96(-0.52)	31.36(-0.71)	31.25	-2.4	-14	79(5.1)	-50	[-14]	[-51]	[0]	-89	-300	DT	-0.1	OpenShort	(-17)	-31	6	9	-20	-1.6,1	31
20	Feb/26	12	33.99	33.2	32.81(-0.3)	32.13(-0.67)	31.58(-0.84)	31.21	-2.5	-14	74(6.8)	-50	[-13]	[-60]	[-7]	-97	-402	DT	-0.4	OpenShort	(-15)	-37	-10	4	-20	-1.9,1	31

21	Feb/26	11	33.99	33.2	32.91(-0.32)	32.35(-0.75)	31.85(-0.66)	31.28	-2.4	-14	67(8.4)	-50	[-14]	[-54]	[-5]	-104	-349	DT	-0.8	HoldShort	(-15)	-29	7	-4	-20	-2.2,1	31
22	Feb/26	10	33.99	33.2	33.02(-0.31)	32.6(-0.77)	32.06(-0.88)	31.23	-2.5	-14	59(11.9)	-50	[-14]	[-64]	[-40]	-117	-452	DT	-1.3	HoldShort	(-15)	-39	-86	-10	-20	-2.7,1	31
23	Feb/26	9	33.99	33.2	33.12(-0.24)	32.85(-0.57)	32.34(-0.65)	31.83	-1.9	-14	47(7.9)	-50	[-11]	[-49]	[-35]	-108	-316	DT	-1	HoldShort?	(-11)	-29	-76	-1	-20	-2.5,5	31
24	Feb/25	15	34.17	33.58	33.2(-0.12)	33.04(-0.38)	32.55(-0.37)	32.37	-2	-9	39(-10.9)	-50	[-5]	[-29]	[-12]	-93	-224	DT	-0.4	HoldShort?	(-8)	-16	-22	-0	-20	-1.9,5	43
25	Feb/25	14	34.17	33.58	33.24(-0.26)	33.17(-0.32)	32.67(-0.54)	32.53	-1.8	-9	50(-0.6)	-50	[-12]	[-37]	[2]	-86	-85	DP	-0.3	OpenShort	(-4)	-24	27	-6	-20	-1.6,4	43

26	Feb/25	13	34.17	33.58	33.33(-0.27)	33.28(-0.25)	32.85(-0.85)	32.34	-2	-9	50(3.7)	-50	[-12]	[-50]	[-28]	-105	-243	DT	-1.1	HoldShort	(-14)	-38	-43	-19	-20	-2.2,0	43
27	Feb/25	12	34.17	33.58	33.42(-0.22)	33.36(-0.08)	33.13(-0.69)	32.65	-1.7	-9	47(2.9)	-50	[-10]	[-38]	[-26]	-92	-182	DT	-1.1	OpenShort	(-11)	-31	-31	-31	-20	-1.8,3	43
28	Feb/25	11	34.17	33.58	33.49(-0.18)	33.39(-0.17)	33.36(-0.49)	32.87	-1.4	-9	44(2.4)	-50	[-8]	[-31]	[-17]	-68	-133	DT	-1.2	OpenShort	(-10)	-22	-14	-34	-20	-1.6,22	43
29	Feb/25	10	34.17	33.58	33.55(-0.14)	33.45(-0.1)	33.52(-0.43)	32.97	-1.3	-9	41(2.8)	-50	[-6]	[-26]	[-29]	-47	-137	DT	-1.5	OpenShort	(-7)	-19	-62	-24	-20	-1.6,43	43
30	Feb/25	9	34.17	33.58	33.6(-0.02)	33.48(0.02)	33.66(-0.13)	33.42	-0.8	-9	39(0.1)	-50	[-1]	[-9]	[-19]	1	-63	DT	-0.7	OpenShort?	(-4)	-6	-46	-4	-20	-0.5,63	43

31	Feb/24	15	34.26	33.87	33.61(0.05)	33.47(0.11)	33.7(0.31)	33.76	-0.6	-6	39(-10.3)	0	[2]	[15]	[4]	34	69	RG	0.2	Wait?	(1)	14	-5	10	20	0.4,74	44
32	Feb/24	14	34.26	33.87	33.59(0.15)	33.43(0.12)	33.6(0.55)	33.8	-0.6	-6	49(-5)	35	[7]	[28]	[11]	24	47	UT	0.5	OpenLong	(3)	25	15	13	20	0.5,61	44
33	Feb/24	13	34.26	33.87	33.54(0.15)	33.39(0.08)	33.42(0.15)	33.69	-0.7	-6	54(-4.6)	30	[7]	[9]	[8]	14	-74	UT	0.6	OpenLong	(7)	7	4	17	20	0.3,56	44
34	Feb/24	12	34.26	33.87	33.49(0.16)	33.36(0.13)	33.37(0.2)	33.66	-0.8	-6	58(-2.2)	20	[7]	[12]	[7]	5	-60	UT	0.6	OpenLong	(7)	9	5	17	20	0.4,45	44
35	Feb/24	11	34.26	33.87	33.44(0.13)	33.32(-0.18)	33.3(0.18)	33.62	-0.8	-6	61(-1.1)	40	[6]	[4]	[26]	-14	-35	UT	0.7	OpenLong	(7)	8	55	-1	20	0.4,26	44

36	Feb/24	10	34.26	33.87	33.4(0.06)	33.38(-0.29)	33.24(-0.1)	33.22	-1.3	-6	62(-1.3)	10	[3]	[-12]	[15]	-36	-138	RG	-0	Wait	(3)	-5	44	-10	18	-0.4,24	44
37	Feb/24	9	34.26	33.87	33.4(0)	33.48(-0.36)	33.27(-0.29)	32.9	-1.7	-6	63(0.8)	-50	[0]	[-23]	[-30]	-45	-212	DR	-0.7	OpenShort?	(0)	-13	-75	-12	-20	-1,30	44
38	Feb/23	15	34.33	34.01	33.38(0.06)	33.6(-0.16)	33.37(0.04)	33.45	-1.1	-6	62(-1)	-10	[3]	[-3]	[4]	-12	-33	RG	0.2	Wait?	(4)	2	15	-5	0	0.1,36	43
39	Feb/23	14	34.33	34.01	33.36(0.08)	33.66(-0.14)	33.36(0.1)	33.34	-1.2	-6	63(-1)	-10	[4]	[0]	[-1]	-7	-65	DR	-0	OpenShort	(3)	5	7	-1	-20	-0,43	43
40	Feb/23	13	34.33	34.01	33.33(0.05)	33.71(-0.1)	33.33(-0.56)	33.29	-1.3	-6	64(-0.7)	-50	[2]	[-29]	[-11]	-9	-198	DR	-0.1	OpenShort	(4)	-25	-14	-8	-20	-0.1,44	43

41	Feb/23	12	34.33	34.01	33.31(0.06)	33.74(-0.04)	33.52(-0.47)	33.39	-1.2	-6	65(-0.2)	-40	[3]	[-24]	[-5]	2	-155	DR	-0.2	OpenShort	(3)	-21	5	-8	-20	0.2,47	43
42	Feb/23	11	34.33	34.01	33.29(0.04)	33.75(0.17)	33.68(-0.46)	33.35	-1.2	-6	65(-0.1)	-50	[2]	[-19]	[-18]	-5	-133	DR	-0.6	OpenShort	(3)	-21	-8	-34	-20	0.1,43	43
43	Feb/23	10	34.33	34.01	33.28(0.06)	33.69(0.22)	33.84(-0.33)	33.41	-1.1	-6	65(-1)	-25	[3]	[-11]	[-2]	16	-100	DR	-0.8	OpenShort	(3)	-15	30	-29	-20	0.2,61	43
44	Feb/23	9	34.33	34.01	33.26(0.06)	33.62(0.18)	33.95(-0.4)	33.19	-1.4	-6	66(-0.1)	-50	[3]	[-15]	[-62]	26	-178	DR	-1.4	OpenShort?	(1)	-18	-141	-27	-20	-0.1,78	43
45	Feb/22	15	34.41	34.18	33.24(0.16)	33.56(0.44)	34.09(0.35)	34.25	-0.2	-4	66(5.5)	30	[7]	[27]	[7]	98	228	UT	0.3	OpenLong?	(10)	16	8	-5	20	1.9,100	39

46	Feb/22	14	34.41	34.18	33.19(0.17)	33.41(0.38)	33.97(0.42)	34.19	-0.3	-4	61(6.8)	35	[8]	[28]	[7]	103	237	UT	0.5	HoldLong	(8)	19	7	-4	20	2.1,100	39
47	Feb/22	13	34.41	34.18	33.13(0.15)	33.28(0.37)	33.83(0.84)	34.14	-0.3	-4	54(7.9)	40	[7]	[47]	[16]	108	357	UT	0.7	HoldLong	(7)	37	19	6	20	2.3,100	39
48	Feb/22	12	34.41	34.18	33.08(0.12)	33.16(0.29)	33.55(0.82)	34	-0.5	-4	46(7.3)	35	[5]	[44]	[22]	113	363	UT	1.2	HoldLong	(7)	36	19	38	20	2.5,100	39
49	Feb/22	11	34.41	34.18	33.04(0.09)	33.06(0.31)	33.28(0.76)	33.86	-0.7	-4	39(7)	25	[4]	[41]	[22]	115	349	UT	1.9	HoldLong	(4)	34	27	38	20	2.6,100	39
50	Feb/22	10	34.41	34.18	33.01(0.08)	32.96(0.24)	33.03(0.53)	33.66	-0.9	-4	32(4.6)	25	[4]	[29]	[22]	89	250	UT	2.5	OpenLong	(3)	24	23	30	20	2.6,74	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI