|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $146.1450 One month high (close): $171.9000
FRPT Daily Change: -4.71% Daily StdDev 2.43% FRPT EMA_5_Trend: -0.87% 10Minute StdDev: $0
Latest Price : $147.54(-4.71%) | Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.5
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 13 | 158.7 | 154.16 | 155.88(-0.14) | 153.78(-0.22) | 152.16(-0.54) | 151.66 | -0.9 | | -12 | 34(2.5) | -50 | [-6] | [-33] | [-4] | -90 | -264 | DT | -0.2 | OpenShort | | (-9) | -22 | -1 | 3 | -20 | -1.7,3 | 35 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -1.46%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.78(hourly_sma_10 1.4%) 154.16(daily_ema_10 1.65%) 155.88(hourly_sma_20 2.78%) 158.7(daily_ema_20 4.64%)
|
| | | 2 | Mar/3 | 12 | 158.7 | 154.16 | 156.1(-0.15) | 154.12(-0.4) | 152.99(-0.58) | 151.67 | -0.9 | | -12 | 32(2.8) | -50 | [-6] | [-38] | [-14] | -95 | -276 | DT | -0.6 | OpenShort | | (-8) | -24 | -33 | -5 | -20 | -1.9,3 | 35 | | 3 | Mar/3 | 11 | 158.7 | 154.16 | 156.33(-0.15) | 154.73(-0.41) | 153.89(-0.44) | 152.68 | -0.8 | | -12 | 29(2.1) | -50 | [-6] | [-33] | [5] | -90 | -196 | DP | -0.6 | OpenShort | | (-6) | -18 | 26 | -19 | -6 | -1.7,3 | 35 | | 4 | Mar/3 | 10 | 158.7 | 154.16 | 156.56(-0.12) | 155.37(-0.5) | 154.57(-0.4) | 151.87 | -0.9 | | -12 | 27(2.9) | -50 | [-5] | [-33] | [-20] | -99 | -284 | DT | -1.4 | OpenShort | | (-9) | -17 | -35 | -24 | -20 | -2.4,11 | 35 | | 5 | Mar/3 | 9 | 158.7 | 154.16 | 156.76(-0.04) | 156.15(-0.38) | 155.19(-0.13) | 152.94 | -0.8 | | -12 | 24(2.8) | -50 | [-2] | [-18] | [-38] | -81 | -234 | DT | -1.3 | OpenShort? | | (-5) | -5 | -91 | -13 | -20 | -2.2,24 | 35 | | | | |
| 6 | Mar/2 | 15 | 158.93 | 156.14 | 156.83(-0.03) | 156.75(-0.21) | 155.39(0.09) | 155.79 | -0.4 | | -5 | 21(-2) | -35 | [-1] | [-4] | [-2] | -32 | -28 | DT | 0.3 | OpenShort? | | (3) | 4 | -12 | 12 | 1 | -0.7,36 | 41 | | 7 | Mar/2 | 14 | 158.93 | 156.14 | 156.88(0.07) | 157.07(-0.09) | 155.26(-0.21) | 156.17 | -0.4 | | -5 | 23(-0.1) | -20 | [3] | [-13] | [1] | -28 | -155 | RG | 0.5 | Wait | | (-2) | -9 | 2 | 13 | -20 | -0.4,32 | 41 | | 8 | Mar/2 | 13 | 158.93 | 156.14 | 156.77(0.01) | 157.2(-0.09) | 155.58(-0.38) | 156.1 | -0.4 | | -5 | 23(0) | -20 | [0] | [-21] | [9] | -41 | -130 | RG | 0.3 | Wait | | (4) | -16 | 37 | -5 | -20 | -0.4,19 | 41 | | 9 | Mar/2 | 12 | 158.93 | 156.14 | 156.75(-0.03) | 157.34(-0.22) | 156.18(-0.59) | 154.96 | -0.5 | | -5 | 23(-0.2) | -50 | [-1] | [-33] | [0] | -67 | -210 | DT | -0.7 | OpenShort | | (-2) | -25 | 33 | -38 | -20 | -1.1,11 | 41 | | 10 | Mar/2 | 11 | 158.93 | 156.14 | 156.79(-0.03) | 157.68(-0.19) | 157.11(-0.63) | 153.94 | -0.7 | | -5 | 23(1.5) | -50 | [-1] | [-34] | [-31] | -67 | -289 | DT | -1.9 | OpenShort | | (-3) | -27 | -37 | -48 | -20 | -1.7,26 | 41 | | | | |
| 11 | Mar/2 | 10 | 158.93 | 156.14 | 156.83(-0.08) | 157.97(-0.07) | 158.11(-0.49) | 155.11 | -0.5 | | -5 | 22(-0.6) | -50 | [-3] | [-26] | [-43] | -26 | -146 | DT | -1.9 | OpenShort | | (1) | -21 | -85 | -38 | -20 | -1.1,52 | 41 | | 12 | Mar/2 | 9 | 158.93 | 156.14 | 156.96(-0.06) | 158.08(0.1) | 158.89(0.04) | 157.79 | -0.2 | | -5 | 22(-0.1) | -50 | [-3] | [1] | [-18] | 48 | 110 | RG | -0.7 | Wait? | | (1) | 2 | -40 | -10 | -20 | 0.5,85 | 41 | | 13 | Mar/1 | 15 | 158.4 | 157.58 | 157.05(0.04) | 157.93(0.12) | 158.83(0.21) | 159.08 | 0.1 | | 1 | 22(2.8) | 5 | [2] | [10] | [-3] | 76 | 140 | CR | 0.2 | OpenShort? | | (-1) | 9 | -17 | 1 | 20 | 1.2,96 | 45 | | 14 | Mar/1 | 14 | 158.4 | 157.58 | 156.99(0.13) | 157.75(0.25) | 158.51(0.16) | 159.63 | 0.2 | | 1 | 20(1.4) | 50 | [6] | [12] | [12] | 89 | 92 | UT | 0.7 | OpenLong | | (3) | 7 | 22 | 16 | 20 | 1.6,99 | 45 | | 15 | Mar/1 | 13 | 158.4 | 157.58 | 156.79(0.07) | 157.36(0.29) | 158.26(0.27) | 158.93 | 0.1 | | 1 | 18(1) | 25 | [3] | [17] | [2] | 78 | 138 | UT | 0.5 | HoldLong | | (6) | 12 | -3 | 13 | 11 | 1.4,93 | 45 | | | | |
| 16 | Mar/1 | 12 | 158.4 | 157.58 | 156.68(0.08) | 156.9(0.14) | 157.84(0.37) | 159.03 | 0.1 | | 1 | 17(1.2) | 50 | [3] | [18] | [23] | 74 | 162 | UT | 0.8 | OpenLong | | (4) | 16 | 49 | 11 | 20 | 1.7,81 | 45 | | 17 | Mar/1 | 11 | 158.4 | 157.58 | 156.55(0.03) | 156.69(0.23) | 157.26(0.15) | 157.48 | -0.1 | | 1 | 16(-0.4) | 20 | [1] | [10] | [1] | 42 | 66 | UT | 0.2 | OpenLong | | (2) | 7 | 1 | 13 | -12 | 0.7,74 | 45 | | 18 | Mar/1 | 10 | 158.4 | 157.58 | 156.51(-0.02) | 156.33(0.11) | 157.02(0.02) | 157.46 | -0.1 | | 1 | 16(0.1) | -10 | [-1] | [1] | [-5] | 38 | 82 | RG | 0.3 | Wait | | (2) | 1 | -29 | 14 | 20 | 0.7,70 | 45 | | 19 | Mar/1 | 9 | 158.4 | 157.58 | 156.54(0.03) | 156.15(0.16) | 156.99(0.34) | 158.4 | 0 | | 1 | 16(0.7) | 50 | [1] | [17] | [24] | 42 | 168 | UT | 1.1 | OpenLong? | | (1) | 15 | 50 | 15 | 20 | 1.4,57 | 45 | | 20 | Feb/26 | 15 | 157.56 | 158.74 | 156.49(0.03) | 155.9(0.13) | 156.46(0.31) | 156.83 | -0.1 | | 3 | 16(-20.3) | 50 | [1] | [15] | [9] | 3 | 62 | UT | 0.3 | OpenLong? | | (-1) | 13 | 22 | 3 | 13 | 0.3,45 | 49 | | | | |
| 21 | Feb/26 | 14 | 157.56 | 158.74 | 156.44(0.44) | 155.7(-0.09) | 155.97(-0.09) | 156.13 | -0.2 | | 3 | 36(-19.8) | 50 | [19] | [-3] | [2] | -5 | -422 | RG | 0 | Wait | | (1) | -4 | -5 | 2 | 20 | -0.1,48 | 49 | | 22 | Feb/26 | 13 | 157.56 | 158.74 | 155.75(0.6) | 155.84(-0.21) | 156.11(0.31) | 156.3 | -0.1 | | 3 | 56(-15.7) | 50 | [26] | [14] | [-5] | -3 | -416 | CR | 0 | HoldShort | | (23) | 13 | -31 | -0 | 20 | 0.1,45 | 49 | | 23 | Feb/26 | 12 | 157.56 | 158.74 | 154.82(0.7) | 156.17(-0.04) | 155.63(0.2) | 157.28 | -0 | | 3 | 71(-7.7) | 50 | [30] | [14] | [19] | -6 | -405 | UT | 0.3 | OpenLong | | (33) | 9 | 48 | -13 | 20 | 0.4,34 | 49 | | 24 | Feb/26 | 11 | 157.56 | 158.74 | 153.74(0.56) | 156.24(0.01) | 155.32(-0.02) | 155.77 | -0.2 | | 3 | 79(-5.7) | 50 | [24] | [4] | [12] | -12 | -360 | UT | 0.1 | OpenLong | | (34) | -1 | 45 | -9 | -20 | 0.3,31 | 49 | | 25 | Feb/26 | 10 | 157.56 | 158.74 | 152.89(0.49) | 156.22(-0.15) | 155.34(-0.05) | 154.38 | -0.3 | | 3 | 85(-2.6) | 15 | [21] | [-2] | [-33] | -2 | -338 | DR | -0.1 | OpenShort | | (27) | -2 | -78 | -16 | -20 | 0.2,43 | 49 | | | | |
| 26 | Feb/26 | 9 | 157.56 | 158.74 | 152.15(0.47) | 156.45(0.02) | 155.42(-0.1) | 156.84 | -0.1 | | 3 | 87(-3) | 50 | [20] | [-1] | [32] | 32 | -120 | RG | 0.2 | Wait? | | (30) | -4 | 96 | -7 | 10 | 0.6,67 | 49 | | 27 | Feb/25 | 15 | 157.11 | 159.78 | 151.44(0.45) | 156.41(-0.18) | 155.58(-0.72) | 153.89 | -0.3 | | 6 | 90(3.5) | 15 | [20] | [-32] | [-28] | 14 | -389 | DR | -0.2 | OpenShort? | | (19) | -31 | -59 | -14 | -20 | 0.3,56 | 53 | | 28 | Feb/25 | 14 | 157.11 | 159.78 | 150.76(0.16) | 156.69(-0.16) | 156.7(-0.29) | 155.73 | -0.1 | | 6 | 87(0.8) | 35 | [7] | [-16] | [-4] | 46 | 129 | DR | -0.1 | OpenShort | | (27) | -12 | -5 | -8 | -9 | 0.6,81 | 53 | | 29 | Feb/25 | 13 | 157.11 | 159.78 | 150.52(0.15) | 156.93(-0.09) | 157.16(0.03) | 155.89 | -0.1 | | 6 | 86(0.8) | 50 | [6] | [-1] | [9] | 53 | 237 | RG | -0.2 | Wait | | (9) | 1 | 36 | -8 | -20 | 0.7,85 | 53 | | 30 | Feb/25 | 12 | 157.11 | 159.78 | 150.29(0.08) | 157.08(-0.07) | 157.11(-0.24) | 154.76 | -0.2 | | 6 | 85(0.6) | -20 | [3] | [-13] | [-38] | 56 | 179 | DR | -0.3 | OpenShort | | (6) | -10 | -90 | -5 | -20 | 0.6,91 | 53 | | | | |
| 31 | Feb/25 | 11 | 157.11 | 159.78 | 150.17(0.19) | 157.19(0.98) | 157.49(0.15) | 157.62 | 0.1 | | 6 | 85(1.4) | 15 | [8] | [27] | [-34] | 70 | 367 | CR | 0 | HoldShort | | (10) | 6 | -60 | 3 | -20 | 0.9,97 | 53 | | 32 | Feb/25 | 10 | 157.11 | 159.78 | 149.89(0.21) | 155.66(1.43) | 157.25(0.37) | 159.53 | 0.3 | | 6 | 83(2.1) | 50 | [9] | [47] | [7] | 76 | 539 | UT | 0.3 | OpenLong | | (13) | 16 | 48 | 3 | -20 | 1.2,96 | 53 | | 33 | Feb/25 | 9 | 157.11 | 159.78 | 149.57(0.09) | 153.47(1.48) | 156.67(-0.03) | 157.99 | 0.1 | | 6 | 81(0.7) | 50 | [4] | [29] | [18] | 72 | 476 | UT | 0.2 | OpenLong? | | (9) | -1 | 75 | 2 | -20 | 1.1,94 | 53 | | 34 | Feb/24 | 15 | 156.6 | 160.97 | 149.44(-0.03) | 151.24(1.13) | 156.71(-0.22) | 155.64 | -0.1 | | 8 | 81(1.1) | 0 | [-1] | [12] | [-13] | 61 | 388 | RG | -0.1 | Wait? | | (1) | -9 | -33 | -2 | -20 | 0.8,91 | 58 | | 35 | Feb/24 | 14 | 156.6 | 160.97 | 149.49(-0.15) | 149.55(1.16) | 157.05(0.1) | 156.67 | 0 | | 8 | 79(-3.3) | 20 | [-6] | [26] | [9] | 66 | 631 | UR | -0 | SmallShort | | (0) | 4 | 7 | -2 | 20 | 0.9,93 | 58 | | | | |
| 36 | Feb/24 | 13 | 156.6 | 160.97 | 149.72(-0.2) | 147.84(0.93) | 156.9(1.83) | 156.45 | -0 | | 8 | 83(-3.3) | 25 | [-9] | [94] | [15] | 65 | 1017 | UR | -0.1 | SmallShort | | (-9) | 79 | -5 | 8 | 20 | 0.8,95 | 58 | | 37 | Feb/24 | 12 | 156.6 | 160.97 | 150.03(-0.2) | 146.47(1.13) | 154.07(2.53) | 156.6 | 0 | | 8 | 86(-3.4) | 25 | [-9] | [129] | [5] | 68 | 1160 | UR | 0.3 | SmallShort | | (-10) | 109 | -51 | 20 | 20 | 0.8,98 | 58 | | 38 | Feb/24 | 11 | 156.6 | 160.97 | 150.33(-0.17) | 144.84(0.51) | 150.27(3.1) | 158.22 | 0.2 | | 8 | 89(-3.2) | 30 | [-7] | [140] | [58] | 72 | 1336 | UR | 0.9 | SmallShort | | (-8) | 133 | 28 | 44 | 20 | 0.9,99 | 58 | | 39 | Feb/24 | 10 | 156.6 | 160.97 | 150.59(-0.23) | 144.1(0.41) | 145.76(2.61) | 157.33 | 0.1 | | 8 | 93(-2.6) | 15 | [-10] | [116] | [67] | 42 | 1212 | UR | 1.3 | SmallShort | | (-10) | 112 | 46 | 43 | 20 | 0.7,74 | 58 | | 40 | Feb/24 | 9 | 156.6 | 160.97 | 150.94(-0.23) | 143.51(0.25) | 142.05(2.36) | 155.89 | -0.1 | | 8 | 95(-2) | 30 | [-10] | [102] | [211] | 7 | 1038 | UR | 1.5 | SmallShort? | | (-14) | 101 | 474 | 35 | 20 | 0.5,44 | 58 | | | | |
| 41 | Feb/23 | 15 | 156.21 | 162.1 | 151.29(-0.63) | 143.16(-0.66) | 138.78(-0.07) | 142.33 | -1.4 | | 7 | 97(3.3) | 50 | [-27] | [-28] | [68] | -60 | -61 | RG | 0.4 | Wait? | | (-36) | -3 | 172 | 11 | 20 | -0.9,13 | 51 | | 42 | Feb/23 | 14 | 156.21 | 162.1 | 152.26(-0.76) | 144.11(-1.08) | 138.87(-0.39) | 137.58 | -1.8 | | 7 | 94(4.1) | -20 | [-33] | [-53] | [16] | -86 | -381 | DP | -0.1 | OpenShort | | (-41) | -17 | 71 | 4 | -20 | -1.5,2 | 51 | | 43 | Feb/23 | 13 | 156.21 | 162.1 | 153.42(-0.85) | 145.68(-1.33) | 139.41(-2.13) | 135.66 | -2 | | 7 | 90(8) | -40 | [-37] | [-135] | [-54] | -98 | -881 | DT | -0.4 | OpenShort | | (-43) | -93 | -112 | 0 | -20 | -1.9,0 | 51 | | 44 | Feb/23 | 12 | 156.21 | 162.1 | 154.74(-0.73) | 147.64(-1.2) | 142.45(-1.74) | 138.8 | -1.7 | | 7 | 82(6.6) | -40 | [-32] | [-114] | [-21] | -94 | -773 | DT | -0.4 | OpenShort | | (-39) | -76 | -26 | 10 | -20 | -1.9,4 | 51 | | 45 | Feb/23 | 11 | 156.21 | 162.1 | 155.88(-0.76) | 149.43(-1.43) | 144.97(-1.74) | 139.52 | -1.6 | | 7 | 75(7.8) | -40 | [-33] | [-119] | [-52] | -99 | -767 | DT | -0.7 | OpenShort | | (-37) | -76 | -114 | -2 | -20 | -2.1,4 | 51 | | | | |
| 46 | Feb/23 | 10 | 156.21 | 162.1 | 157.07(-0.67) | 151.6(-1.29) | 147.53(-1.22) | 142.8 | -1.3 | | 7 | 67(6.8) | -40 | [-29] | [-93] | [19] | -99 | -590 | BT | -0.7 | OpenLong | | (-34) | -53 | 91 | -2 | -20 | -2.1,4 | 51 | | 47 | Feb/23 | 9 | 156.21 | 162.1 | 158.13(-0.75) | 153.58(-1.44) | 149.35(-1.71) | 140.25 | -1.6 | | 7 | 61(13.4) | -40 | [-33] | [-118] | [-143] | -123 | -849 | DT | -1.5 | HoldShort? | | (-39) | -74 | -350 | -9 | -20 | -2.9,0 | 51 | | 48 | Feb/22 | 15 | 156.37 | 164.07 | 159.32(-0.44) | 155.83(-0.8) | 151.95(-0.57) | 150.87 | -0.5 | | 12 | 47(0.9) | -25 | [-19] | [-49] | [-15] | -94 | -271 | DT | -0.2 | HoldShort? | | (-21) | -25 | -17 | -31 | -20 | -1.8,1 | 64 | | 49 | Feb/22 | 14 | 156.37 | 164.07 | 160.02(-0.51) | 157.08(-0.81) | 152.82(-0.69) | 151.38 | -0.5 | | 12 | 46(2.1) | -25 | [-22] | [-56] | [-23] | -94 | -243 | DT | -0.3 | OpenShort | | (-22) | -30 | -32 | -31 | -20 | -1.8,1 | 64 | | 50 | Feb/22 | 13 | 156.37 | 164.07 | 160.84(-0.47) | 158.36(-0.67) | 153.89(-1.15) | 152.37 | -0.4 | | 12 | 44(2.9) | -25 | [-21] | [-73] | [-10] | -97 | -369 | DT | -0.3 | OpenShort | | (-25) | -50 | 16 | -32 | -20 | -1.9,1 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|