|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $254.3800 One month high (close): $290.1900
FLT Daily Change: -0.4% Daily StdDev 1.89% FLT EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $282.3(-0.4%) | Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: 0.9
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 13 | 272.3 | 280.93 | 282.87(0.08) | 283.68(-0.06) | 282.08(-0.14) | 282.48 | 1 | | 16 | 19(-2.7) | 50 | [4] | [-6] | [2] | -47 | -124 | RG | 0.2 | Wait | | (4) | -7 | 17 | -12 | -18 | -0.2,8 | 70 | Sample size 20 Avg positive next hour return: 0.19%(55%) Avg negative next hour return: -0.19%(45%)
Daily Trend: %
Up Forces: 282.87(hourly_sma_20 0.14%)
Down Forces:
Support Levels: 280.93(daily_ema_10 -0.55%) 272.3(daily_ema_20 -3.6%)
Resistance Levels: 283.68(weak_hourly_sma_10 0.42%)
|
| | | 2 | Mar/3 | 12 | 272.3 | 280.93 | 282.63(0.07) | 283.84(-0.04) | 282.49(-0.25) | 281.58 | 0.9 | | 16 | 22(-1.3) | 50 | [4] | [-11] | [-8] | -56 | -170 | DR | -0.4 | OpenShort | | (4) | -13 | -2 | -24 | -20 | -0.5,7 | 70 | | 3 | Mar/3 | 11 | 272.3 | 280.93 | 282.42(0.06) | 283.95(-0.02) | 283.2(-0.3) | 281.68 | 0.9 | | 16 | 23(-1.4) | 30 | [3] | [-13] | [-14] | -45 | -164 | DR | -0.6 | OpenShort | | (4) | -16 | -11 | -35 | -20 | -0.3,13 | 70 | | 4 | Mar/3 | 10 | 272.3 | 280.93 | 282.26(0.07) | 284.02(-0.01) | 284.04(-0.27) | 282.24 | 0.9 | | 16 | 25(-0.4) | 45 | [4] | [-11] | [-9] | -11 | -136 | DR | -0.7 | OpenShort | | (4) | -14 | -4 | -30 | -20 | -0,39 | 70 | | 5 | Mar/3 | 9 | 272.3 | 280.93 | 282.07(0.05) | 284.06(0.03) | 284.8(-0.17) | 282.43 | 1 | | 16 | 25(-0.1) | 25 | [3] | [-5] | [-21] | 16 | -81 | DR | -0.9 | OpenShort? | | (4) | -9 | -39 | -24 | -20 | 0.1,63 | 70 | | | | |
| 6 | Mar/2 | 15 | 270.95 | 279.97 | 281.93(0.03) | 283.97(0.09) | 285.28(0.03) | 284.5 | 1.2 | | 18 | 25(1.2) | 40 | [2] | [7] | [-7] | 60 | 68 | CR | -0.3 | HoldShort? | | (5) | 2 | -12 | -12 | -5 | 1,85 | 73 | | 7 | Mar/2 | 14 | 270.95 | 279.97 | 281.86(0.04) | 283.72(0.1) | 285.19(0.17) | 285.16 | 1.3 | | 18 | 24(0.3) | 50 | [2] | [15] | [-3] | 79 | 124 | CR | -0 | OpenShort | | (2) | 9 | -13 | -1 | 14 | 1.3,96 | 73 | | 8 | Mar/2 | 13 | 270.95 | 279.97 | 281.76(0.02) | 283.43(0.12) | 284.7(0.25) | 285.88 | 1.4 | | 18 | 24(1.3) | 50 | [1] | [19] | [3] | 89 | 191 | UT | 0.5 | OpenLong | | (3) | 13 | -3 | 6 | 20 | 1.6,99 | 73 | | 9 | Mar/2 | 12 | 270.95 | 279.97 | 281.69(0.05) | 283.09(0.14) | 283.99(0.24) | 286.04 | 1.4 | | 18 | 22(1.1) | 50 | [3] | [20] | [14] | 95 | 161 | UT | 0.8 | OpenLong | | (2) | 13 | 24 | 16 | 20 | 1.8,100 | 73 | | 10 | Mar/2 | 11 | 270.95 | 279.97 | 281.54(0.01) | 282.7(0.23) | 283.32(0.23) | 284.8 | 1.3 | | 18 | 21(-1.2) | 50 | [1] | [21] | [8] | 83 | 168 | UT | 0.6 | HoldLong | | (2) | 12 | 13 | 19 | 5 | 1.4,98 | 73 | | | | |
| 11 | Mar/2 | 10 | 270.95 | 279.97 | 281.52(-0.04) | 282.06(0.23) | 282.66(0.15) | 284.09 | 1.2 | | 18 | 22(-3.8) | 50 | [-2] | [16] | [12] | 71 | 166 | UR | 0.6 | SmallShort | | (-1) | 8 | 27 | 16 | 1 | 1.1,93 | 73 | | 12 | Mar/2 | 9 | 270.95 | 279.97 | 281.64(-0.11) | 281.42(0.19) | 282.25(0.03) | 282.69 | 1.1 | | 18 | 26(-5.2) | 30 | [-6] | [8] | [4] | 46 | 155 | UR | 0.2 | SmallShort? | | (-4) | 2 | 7 | 15 | -7 | 0.4,86 | 73 | | 13 | Mar/1 | 15 | 269.3 | 278.74 | 281.95(-0.15) | 280.9(0.14) | 282.17(-0.01) | 282.33 | 1.2 | | 20 | 31(-2.1) | 10 | [-8] | [5] | [0] | 25 | 155 | RG | 0 | Wait? | | (-7) | -1 | -6 | 10 | 6 | 0.1,72 | 72 | | 14 | Mar/1 | 14 | 269.3 | 278.74 | 282.38(-0.13) | 280.51(0.16) | 282.2(0.04) | 282.67 | 1.2 | | 20 | 34(-2.7) | 35 | [-7] | [8] | [11] | 24 | 146 | UR | 0.1 | SmallShort | | (-8) | 2 | 22 | 11 | 20 | 0.1,71 | 72 | | 15 | Mar/1 | 13 | 269.3 | 278.74 | 282.75(-0.15) | 280.07(0.06) | 282.09(0.22) | 281.51 | 1.1 | | 20 | 36(-1.5) | 20 | [-8] | [15] | [-0] | 2 | 161 | RG | -0.1 | Wait | | (-9) | 12 | -10 | 9 | 20 | -0.3,59 | 72 | | | | |
| 16 | Mar/1 | 12 | 269.3 | 278.74 | 283.17(-0.13) | 279.9(-0.03) | 281.47(0.31) | 282.05 | 1.1 | | 20 | 38(-1.7) | 35 | [-7] | [18] | [6] | -4 | 163 | UR | 0.1 | SmallShort | | (-8) | 16 | -4 | 13 | 20 | -0.3,54 | 72 | | 17 | Mar/1 | 11 | 269.3 | 278.74 | 283.52(-0.13) | 280(-0.03) | 280.59(0.34) | 282.26 | 1.1 | | 20 | 39(-0.2) | 40 | [-7] | [19] | [8] | -9 | 170 | UR | 0.4 | SmallShort | | (-7) | 18 | -4 | 24 | 20 | -0.3,49 | 72 | | 18 | Mar/1 | 10 | 269.3 | 278.74 | 283.9(-0.07) | 280.08(-0.07) | 279.63(0.29) | 282.5 | 1.2 | | 20 | 40(0.1) | 50 | [-4] | [16] | [12] | -25 | 89 | UR | 0.6 | SmallShort | | (-7) | 15 | 6 | 21 | 20 | -0.3,33 | 72 | | 19 | Mar/1 | 9 | 269.3 | 278.74 | 284.1(-0.04) | 280.29(-0.03) | 278.82(0.28) | 282.15 | 1.1 | | 20 | 40(-0.2) | 50 | [-2] | [17] | [31] | -44 | 38 | UR | 0.7 | SmallShort? | | (-4) | 15 | 73 | 16 | 20 | -0.4,16 | 72 | | 20 | Feb/26 | 15 | 267.36 | 277.02 | 284.2(-0.05) | 280.38(-0.21) | 278.05(-0.1) | 278.39 | 0.9 | | 18 | 40(3.8) | 50 | [-3] | [-9] | [5] | -80 | -176 | RG | 0.1 | Wait? | | (-6) | -5 | 15 | 2 | -5 | -1.3,3 | 71 | | | | |
| 21 | Feb/26 | 14 | 267.36 | 277.02 | 284.35(-0.06) | 280.98(-0.31) | 278.32(-0.39) | 277.64 | 0.8 | | 18 | 36(1.3) | 35 | [-3] | [-28] | [-1] | -87 | -277 | RG | -0.2 | Wait | | (-4) | -21 | 3 | -1 | -18 | -1.5,1 | 71 | | 22 | Feb/26 | 13 | 267.36 | 277.02 | 284.51(-0.05) | 281.86(-0.41) | 279.4(-0.4) | 277.47 | 0.8 | | 18 | 35(1.2) | 20 | [-3] | [-31] | [-9] | -92 | -300 | RG | -0.5 | Wait | | (-3) | -21 | -19 | -7 | -20 | -1.7,1 | 71 | | 23 | Feb/26 | 12 | 267.36 | 277.02 | 284.65(-0.02) | 283.01(-0.43) | 280.53(-0.43) | 278.47 | 0.9 | | 18 | 33(0.7) | 25 | [-1] | [-32] | [-3] | -87 | -307 | RG | -0.5 | Wait | | (-2) | -23 | 4 | -14 | -20 | -1.5,1 | 71 | | 24 | Feb/26 | 11 | 267.36 | 277.02 | 284.71(-0.03) | 284.24(-0.42) | 281.75(-0.34) | 278.27 | 0.9 | | 18 | 33(2.1) | 5 | [-2] | [-27] | [-17] | -84 | -286 | RG | -0.9 | SmallLong | | (-1) | -18 | -29 | -16 | -20 | -1.6,6 | 71 | | 25 | Feb/26 | 10 | 267.36 | 277.02 | 284.8(-0.07) | 285.43(-0.36) | 282.72(-0.32) | 279.77 | 1 | | 18 | 31(1.3) | -5 | [-4] | [-25] | [-29] | -72 | -191 | RG | -0.8 | SmallLong | | (-0) | -17 | -62 | -18 | -20 | -1.4,13 | 71 | | | | |
| 26 | Feb/26 | 9 | 267.36 | 277.02 | 285.01(-0.06) | 286.45(-0.21) | 283.64(-0.24) | 283.04 | 1.3 | | 18 | 29(-0.1) | 20 | [-3] | [-17] | [-5] | -44 | -70 | RG | -0.2 | Wait? | | (-1) | -13 | -1 | -7 | -20 | -0.6,21 | 71 | | 27 | Feb/25 | 15 | 266.12 | 275.94 | 285.19(-0.08) | 287.05(-0.23) | 284.32(-0.41) | 283.11 | 1.4 | | 22 | 29(0.4) | -10 | [-4] | [-25] | [-15] | -35 | -92 | DT | -0.3 | OpenShort? | | (-3) | -22 | -27 | -13 | -20 | -0.6,30 | 67 | | 28 | Feb/25 | 14 | 266.12 | 275.94 | 285.43(0.01) | 287.72(-0.07) | 285.49(-0.44) | 284.55 | 1.5 | | 22 | 29(-0.1) | 40 | [1] | [-21] | [1] | -18 | -149 | RG | -0.3 | Wait | | (-3) | -24 | 27 | -19 | -20 | -0.2,37 | 67 | | 29 | Feb/25 | 13 | 266.12 | 275.94 | 285.39(-0.01) | 287.92(-0.03) | 286.74(-0.49) | 283.14 | 1.4 | | 22 | 29(-0.4) | -5 | [-1] | [-23] | [-21] | -22 | -193 | RG | -1 | SmallLong | | (-1) | -26 | -23 | -30 | -20 | -0.6,43 | 67 | | 30 | Feb/25 | 12 | 266.12 | 275.94 | 285.42(0.04) | 288.02(0.1) | 288.14(-0.39) | 284.37 | 1.5 | | 22 | 30(-1.7) | 10 | [2] | [-13] | [-26] | 5 | -179 | DR | -1 | OpenShort | | (1) | -21 | -38 | -27 | -20 | -0.3,62 | 67 | | | | |
| 31 | Feb/25 | 11 | 266.12 | 275.94 | 285.29(0.12) | 287.72(0.19) | 289.26(-0.18) | 286.41 | 1.7 | | 22 | 31(-2) | 50 | [7] | [1] | [-24] | 39 | -126 | CR | -0.7 | HoldShort | | (5) | -10 | -47 | -14 | -20 | 0.3,81 | 67 | | 32 | Feb/25 | 10 | 266.12 | 275.94 | 284.94(0.19) | 287.17(0.3) | 289.79(-0.05) | 288.96 | 1.9 | | 22 | 33(-3.4) | 50 | [10] | [12] | [-14] | 69 | -63 | CR | -0.2 | HoldShort | | (10) | -3 | -34 | -5 | -19 | 1,94 | 67 | | 33 | Feb/25 | 9 | 266.12 | 275.94 | 284.4(0.29) | 286.3(0.39) | 289.95(0.29) | 290.83 | 2 | | 22 | 37(-4.3) | 50 | [16] | [34] | [7] | 85 | 12 | UT | 0.2 | HoldLong? | | (13) | 16 | 13 | 2 | 20 | 1.4,100 | 67 | | 34 | Feb/24 | 15 | 264.24 | 273.87 | 283.58(0.34) | 285.18(0.36) | 289.1(0.42) | 290.14 | 2.1 | | 22 | 41(-1) | 50 | [18] | [43] | [5] | 81 | -6 | UT | 0.2 | HoldLong? | | (16) | 23 | 3 | 1 | 20 | 1.3,98 | 79 | | 35 | Feb/24 | 14 | 264.24 | 273.87 | 282.62(0.3) | 284.17(0.21) | 287.9(0.6) | 289.97 | 2.1 | | 22 | 42(-0.1) | 50 | [16] | [48] | [15] | 83 | 108 | UT | 0.4 | HoldLong | | (19) | 33 | 17 | 9 | 20 | 1.4,98 | 79 | | | | |
| 36 | Feb/24 | 13 | 264.24 | 273.87 | 281.78(0.28) | 283.57(0.08) | 286.18(0.57) | 289.06 | 2 | | 22 | 42(0.7) | 50 | [15] | [43] | [7] | 78 | 121 | UT | 0.6 | HoldLong | | (16) | 31 | -12 | 14 | 20 | 1.4,93 | 79 | | 37 | Feb/24 | 12 | 264.24 | 273.87 | 281(0.28) | 283.33(0.07) | 284.55(0.67) | 289.74 | 2.1 | | 22 | 41(2.2) | 50 | [15] | [48] | [35] | 79 | 197 | UT | 1 | OpenLong | | (17) | 36 | 59 | 20 | 20 | 1.7,86 | 79 | | 38 | Feb/24 | 11 | 264.24 | 273.87 | 280.23(0.21) | 283.14(0.1) | 282.65(0.5) | 286.6 | 1.8 | | 22 | 39(0.9) | 50 | [11] | [39] | [23] | 56 | 145 | UT | 0.8 | OpenLong | | (12) | 27 | 47 | 14 | 20 | 1.3,73 | 79 | | 39 | Feb/24 | 10 | 264.24 | 273.87 | 279.64(0.18) | 282.86(0.01) | 281.26(0.29) | 284.11 | 1.6 | | 22 | 38(-0.4) | 50 | [10] | [24] | [21] | 36 | 50 | UT | 0.6 | OpenLong | | (10) | 16 | 52 | 7 | 20 | 1,61 | 79 | | 40 | Feb/24 | 9 | 264.24 | 273.87 | 279.15(0.14) | 282.82(-0.02) | 280.43(-0.19) | 281.39 | 1.4 | | 22 | 39(-1.4) | 50 | [8] | [-3] | [0] | 18 | -110 | RG | 0.2 | Wait? | | (7) | -10 | 9 | -0 | -20 | 0.5,55 | 79 | | | | |
| 41 | Feb/23 | 15 | 262.64 | 270.57 | 278.75(0.16) | 282.87(0.06) | 280.97(-0.4) | 280.91 | 1.7 | | 17 | 40(-7.5) | 50 | [9] | [-14] | [-2] | 15 | -182 | DR | -0 | OpenShort? | | (8) | -22 | 13 | -8 | -20 | 0.4,55 | 75 | | 42 | Feb/23 | 14 | 262.64 | 270.57 | 278.31(0.15) | 282.7(0.07) | 282.11(-0.53) | 280.25 | 1.7 | | 17 | 48(-0.9) | 50 | [8] | [-21] | [-5] | 14 | -211 | DR | -0.4 | OpenShort | | (8) | -28 | 12 | -20 | -20 | 0.4,54 | 75 | | 43 | Feb/23 | 13 | 262.64 | 270.57 | 277.9(0.13) | 282.5(0.18) | 283.62(-0.3) | 279.62 | 1.6 | | 17 | 48(-1.4) | 50 | [7] | [-6] | [-15] | 19 | -143 | DR | -0.8 | OpenShort | | (8) | -16 | -8 | -26 | -20 | 0.3,61 | 75 | | 44 | Feb/23 | 12 | 262.64 | 270.57 | 277.55(0.16) | 281.99(0.33) | 284.47(-0.26) | 280 | 1.6 | | 17 | 50(-1.5) | 30 | [9] | [1] | [-39] | 38 | -133 | CR | -0.8 | HoldShort | | (8) | -14 | -77 | -25 | -20 | 0.5,75 | 75 | | 45 | Feb/23 | 11 | 262.64 | 270.57 | 277.12(0.25) | 281.07(0.39) | 285.21(0.16) | 284.06 | 2 | | 17 | 51(0.9) | 50 | [13] | [26] | [-18] | 73 | 42 | CR | -0.2 | HoldShort | | (13) | 9 | -48 | -11 | -6 | 1.3,90 | 75 | | | | |
| 46 | Feb/23 | 10 | 262.64 | 270.57 | 276.43(0.29) | 279.99(0.47) | 284.76(0.52) | 286.62 | 2.2 | | 17 | 50(4) | 50 | [15] | [48] | [-3] | 96 | 212 | CR | 0.3 | OpenShort | | (17) | 28 | -22 | -6 | 20 | 1.9,98 | 75 | | 47 | Feb/23 | 9 | 262.64 | 270.57 | 275.62(0.31) | 278.67(0.49) | 283.3(0.68) | 287.8 | 2.4 | | 17 | 46(7.6) | 50 | [17] | [57] | [35] | 113 | 301 | UT | 0.9 | HoldLong? | | (18) | 36 | 75 | -2 | 20 | 2.5,100 | 75 | | 48 | Feb/22 | 15 | 261.6 | 268.41 | 274.77(0.22) | 277.32(0.33) | 281.39(0.67) | 283.85 | 2.3 | | 16 | 39(2.1) | 50 | [12] | [52] | [14] | 105 | 278 | UT | 0.6 | HoldLong? | | (13) | 36 | 3 | 35 | 20 | 2.2,100 | 82 | | 49 | Feb/22 | 14 | 261.6 | 268.41 | 274.17(0.21) | 276.41(0.34) | 279.51(0.93) | 283.71 | 2.2 | | 16 | 37(7) | 50 | [11] | [66] | [27] | 115 | 372 | UT | 1.2 | HoldLong | | (12) | 50 | 36 | 38 | 20 | 2.6,100 | 82 | | 50 | Feb/22 | 13 | 261.6 | 268.41 | 273.59(0.18) | 275.48(0.31) | 276.94(0.63) | 281.83 | 2.1 | | 16 | 30(6.7) | 50 | [10] | [49] | [31] | 120 | 278 | UT | 1.7 | HoldLong | | (10) | 34 | 49 | 40 | 20 | 2.8,100 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|