FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 3, 2021

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $31.1200 One month high (close): $34.2500

FE Daily Change: 0.27% Daily StdDev 1.81% FE EMA_5_Trend: -0.81% 10Minute StdDev: $0.5168

Latest Price : $32.9(0.27%)

Fri. Mar 5, 2021($0.2) Thu. Mar 4, 2021($0.3) Wed. Mar 3, 2021($0.3) Tue. Mar 2, 2021($0.4) Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.3) Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.2)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 3, 2021
1	Mar/3	10	32.8	33.54	33.33(-0.18)	33.01(-0.45)	32.89(-0.37)	32.42	-0.4	10	44(5.4)	-25	[-10]	[-34]	[-28]	-105	-187	DT	-1.1	HoldShort	(-10)	-20	-65	-15	-20	-2.2,0	60
Daily Trend: % Up Forces: 32.8(daily_ema_20 1.17%) 33.54(daily_ema_10 3.45%) Down Forces: Support Levels: Resistance Levels: 33.01(weak_hourly_sma_10 1.82%) 33.33(weak_hourly_sma_20 2.81%)

2	Mar/3	9	32.8	33.54	33.39(-0.13)	33.16(-0.31)	33.01(-0.11)	32.79	-0	10	39(2.7)	5	[-7]	[-15]	[-12]	-84	-81	RG	-0.6	Wait?	(-7)	-6	-30	-5	-15	-1.6,6	60
3	Mar/2	15	32.75	33.47	33.43(-0.1)	33.26(-0.29)	33.01(0)	32.96	0.2	10	36(1.8)	15	[-6]	[-8]	[-8]	-72	-45	RG	-0.3	Wait?	(-7)	0	-28	4	6	-1.4,13	53
4	Mar/2	14	32.75	33.47	33.46(-0.1)	33.36(-0.22)	33.05(0.02)	33.12	0.4	10	34(-0.2)	30	[-6]	[-5]	[1]	-59	0	RG	0.2	Wait	(-4)	1	-3	14	-6	-1,16	53
5	Mar/2	13	32.75	33.47	33.49(-0.12)	33.43(-0.23)	33.04(-0.3)	33.14	0.4	10	34(0.5)	15	[-7]	[-23]	[5]	-68	-57	RG	0.3	Wait	(-5)	-17	14	6	-6	-1.1,10	53

6	Mar/2	12	32.75	33.47	33.53(-0.12)	33.51(-0.19)	33.14(-0.5)	33.06	0.3	10	34(0.9)	0	[-7]	[-33]	[0]	-84	-145	RG	-0.2	Wait	(-9)	-28	19	-11	-20	-1.5,4	53
7	Mar/2	11	32.75	33.47	33.57(-0.14)	33.57(-0.1)	33.31(-0.5)	32.95	0.2	10	33(2.3)	-15	[-8]	[-31]	[-17]	-100	-166	DT	-1.1	HoldShort	(-7)	-28	-5	-40	-20	-2,0	53
8	Mar/2	10	32.75	33.47	33.62(-0.15)	33.6(-0.07)	33.48(-0.55)	32.98	0.2	10	31(1.9)	-15	[-8]	[-33]	[-23]	-85	-178	DT	-1.7	OpenShort	(-9)	-30	-19	-47	-20	-2.2,20	53
9	Mar/2	9	32.75	33.47	33.67(-0.16)	33.62(-0.11)	33.66(-0.48)	33.09	0.4	10	29(0.6)	-20	[-9]	[-30]	[-43]	-51	-132	DT	-2.1	OpenShort?	(-9)	-26	-91	-31	-20	-2.1,52	53
10	Mar/1	15	32.68	33.41	33.72(-0.12)	33.66(0.03)	33.82(-0.17)	33.62	0.9	14	28(0.2)	-25	[-7]	[-7]	[-18]	21	44	DT	-0.7	OpenShort?	(-5)	-9	-46	-8	-15	-0.4,81	59

11	Mar/1	14	32.68	33.41	33.76(-0.04)	33.65(0.08)	33.88(0.12)	33.89	1.2	14	28(-0.9)	50	[-2]	[12]	[8]	56	107	UR	0	SmallShort	(-4)	7	14	9	20	0.5,93	59
12	Mar/1	13	32.68	33.41	33.77(-0.06)	33.62(0.04)	33.84(0.33)	33.81	1.1	14	29(-0.5)	50	[-3]	[22]	[-1]	42	147	RG	-0.1	Wait	(-4)	18	-17	13	20	0.1,89	59
13	Mar/1	12	32.68	33.41	33.79(-0.02)	33.61(0.12)	33.73(0.43)	33.91	1.2	14	29(0.1)	50	[-1]	[30]	[10]	45	163	UR	0.6	SmallShort	(-2)	24	5	28	20	0.4,85	59
14	Mar/1	11	32.68	33.41	33.8(0.01)	33.57(0.05)	33.59(0.29)	33.88	1.2	14	29(-0.1)	50	[1]	[21]	[10]	28	79	UT	1	OpenLong	(-2)	16	0	40	20	0.3,70	59
15	Mar/1	10	32.68	33.41	33.8(0)	33.55(-0.02)	33.49(0.19)	33.88	1.2	14	29(-0.2)	50	[0]	[13]	[23]	4	67	UR	1.3	SmallShort	(0)	11	29	38	20	0.3,46	59

16	Mar/1	9	32.68	33.41	33.8(-0.04)	33.56(-0.01)	33.43(0.08)	33.71	1	14	30(0)	50	[-2]	[7]	[31]	-38	27	UR	0.9	SmallShort?	(-2)	4	76	19	20	-0.3,20	59
17	Feb/26	15	32.55	33.21	33.81(-0.08)	33.57(-0.19)	33.4(-0.24)	33.27	0.7	12	30(3.9)	40	[-4]	[-17]	[2]	-93	-141	RG	-0.4	Wait?	(-7)	-13	14	-4	-20	-1.8,2	57
18	Feb/26	14	32.55	33.21	33.84(-0.06)	33.63(-0.26)	33.48(-0.22)	33.19	0.6	12	26(3.8)	15	[-3]	[-17]	[-18]	-110	-185	RG	-1.1	SmallLong	(-5)	-12	-40	-10	-20	-2.4,0	57
19	Feb/26	13	32.55	33.21	33.86(-0.06)	33.72(-0.21)	33.55(-0.19)	33.42	0.8	12	22(2)	15	[-3]	[-14]	[-9]	-95	-116	RG	-0.6	Wait	(-4)	-11	-23	-6	-6	-1.9,3	57
20	Feb/26	12	32.55	33.21	33.88(-0.06)	33.79(-0.23)	33.61(-0.22)	33.55	0.9	12	20(1.1)	25	[-3]	[-17]	[-3]	-80	-95	RG	-0.3	Wait	(-2)	-12	-9	4	-6	-1.5,8	57

21	Feb/26	11	32.55	33.21	33.9(-0.07)	33.87(-0.17)	33.68(-0.14)	33.6	1	12	19(1.2)	25	[-4]	[-11]	[-6]	-81	-55	RG	-0.4	Wait	(-4)	-8	-10	-5	-18	-1.5,7	57
22	Feb/26	10	32.55	33.21	33.92(-0.05)	33.93(-0.13)	33.73(-0.16)	33.66	1	12	18(0.4)	40	[-3]	[-10]	[1]	-78	-70	RG	-0.4	Wait	(-4)	-9	21	-18	-20	-1.4,7	57
23	Feb/26	9	32.55	33.21	33.94(-0.02)	33.97(-0.16)	33.78(-0.29)	33.54	0.9	12	17(1.9)	10	[-1]	[-18]	[-17]	-92	-172	RG	-1.3	SmallLong?	(-4)	-16	-31	-20	-20	-2.2,13	57
24	Feb/25	15	32.44	33.03	33.95(-0.01)	34.03(-0.03)	33.88(-0.26)	33.72	1.1	12	15(1)	15	[-1]	[-13]	[-19]	-67	-122	RG	-1	SmallLong?	(0)	-15	-32	-25	-20	-1.4,18	59
25	Feb/25	14	32.44	33.03	33.95(0.01)	34.04(-0.01)	33.97(-0.23)	33.91	1.3	12	14(-1.1)	45	[1]	[-10]	[-0]	-24	-76	RG	-0.4	Wait	(0)	-13	17	-21	-20	-0.2,31	59

26	Feb/25	13	32.44	33.03	33.95(0.03)	34.04(-0.06)	34.05(-0.23)	33.81	1.2	12	15(-0.5)	25	[2]	[-11]	[-16]	-32	-125	DR	-1.4	OpenShort	(2)	-13	-22	-36	-20	-0.8,38	59
27	Feb/25	12	32.44	33.03	33.94(0.04)	34.06(0.06)	34.13(-0.11)	33.94	1.3	12	16(-0.7)	40	[2]	[-1]	[-12]	7	-64	DR	-1.1	OpenShort	(2)	-6	-14	-34	-20	0,57	59
28	Feb/25	11	32.44	33.03	33.93(0.06)	34.04(0.1)	34.17(-0.01)	34.02	1.4	12	17(0.1)	50	[3]	[6]	[-13]	40	-31	CR	-0.8	HoldShort	(4)	-1	-25	-18	-20	0.5,77	59
29	Feb/25	10	32.44	33.03	33.91(0.06)	34.01(0.11)	34.17(0.18)	34.17	1.5	12	17(0)	50	[3]	[17]	[-7]	77	66	CR	0	OpenShort	(4)	10	-24	2	12	1.4,92	59
30	Feb/25	9	32.44	33.03	33.89(0.02)	33.97(0.1)	34.11(0.22)	34.31	1.7	12	17(0.4)	50	[1]	[18]	[12]	108	155	UT	1.1	CloseLong?	(5)	12	17	18	20	2.3,100	59

31	Feb/24	15	32.31	32.86	33.88(-0.02)	33.94(0.07)	34.03(0.12)	34.21	1.7	12	16(1.2)	50	[-1]	[12]	[13]	95	148	UR	1	SmallShort?	(0)	7	15	28	20	1.8,100	63
32	Feb/24	14	32.31	32.86	33.89(0.03)	33.92(0.07)	33.99(0.23)	34.12	1.6	12	15(0.4)	50	[2]	[19]	[10]	70	98	UT	0.8	OpenLong	(0)	13	12	19	20	1.4,85	63
33	Feb/24	13	32.31	32.86	33.89(0)	33.9(0.1)	33.91(0.2)	34.05	1.5	12	15(-0.3)	50	[0]	[17]	[15]	53	98	UR	0.9	SmallShort	(0)	11	34	17	9	1,78	63
34	Feb/24	12	32.31	32.86	33.88(-0.04)	33.86(-0.02)	33.84(0.01)	33.85	1.4	12	15(-0.1)	40	[-2]	[3]	[-2]	12	33	RG	0.1	Wait	(-2)	1	-16	22	0	-0.2,67	63
35	Feb/24	11	32.31	32.86	33.89(-0.02)	33.87(0.06)	33.84(0)	33.94	1.4	12	15(0)	50	[-1]	[5]	[1]	12	29	UR	0.6	SmallShort	(-2)	0	-9	21	6	0.3,54	63

36	Feb/24	10	32.31	32.86	33.9(0.02)	33.85(0.1)	33.84(-0.01)	33.99	1.5	12	15(-0.3)	50	[1]	[6]	[16]	2	7	UT	0.9	OpenLong	(0)	-1	43	6	9	0.5,39	63
37	Feb/24	9	32.31	32.86	33.9(0)	33.82(0.03)	33.84(-0.12)	33.74	1.3	12	15(0.2)	40	[0]	[-3]	[-3]	-55	-69	DR	-0.6	OpenShort?	(-2)	-7	9	-19	-20	-0.9,18	63
38	Feb/23	15	32.18	32.67	33.89(-0.04)	33.82(-0)	33.88(-0.02)	33.69	1.5	9	15(-2.8)	25	[-2]	[1]	[-12]	-52	-25	RG	-1.1	SmallLong?	(0)	-1	-24	-14	-18	-1.2,28	63
39	Feb/23	14	32.18	32.67	33.9(-0.08)	33.82(0)	33.89(-0.02)	33.83	1.6	9	18(-7.1)	15	[-4]	[0]	[-6]	-15	49	RG	-0.3	Wait	(-2)	-1	-20	3	0	-0.4,45	63
40	Feb/23	13	32.18	32.67	33.93(-0.12)	33.81(-0.06)	33.9(0.11)	33.95	1.7	9	25(-7.7)	20	[-7]	[5]	[3]	3	148	UR	0.2	SmallShort	(-4)	6	-10	18	20	0.1,50	63

41	Feb/23	12	32.18	32.67	33.97(-0.14)	33.83(-0.08)	33.86(0.2)	34.01	1.8	9	33(-4.8)	30	[-8]	[9]	[10]	-9	188	UR	0.4	SmallShort	(-7)	11	14	13	20	0.1,39	63
42	Feb/23	11	32.18	32.67	34.02(-0.14)	33.86(-0.01)	33.79(0.14)	33.93	1.7	9	37(-0.2)	40	[-8]	[8]	[16]	-24	134	UR	0.4	SmallShort	(-9)	8	34	14	20	-0.2,31	63
43	Feb/23	10	32.18	32.67	34.07(-0.08)	33.86(-0.1)	33.74(0.02)	33.73	1.5	9	38(0.7)	20	[-4]	[-0]	[-7]	-50	-20	RG	-0	Wait	(-12)	1	-24	7	-9	-0.9,23	63
44	Feb/23	9	32.18	32.67	34.1(-0.02)	33.9(-0.06)	33.73(0.03)	33.87	1.6	9	37(-0.3)	50	[-1]	[2]	[6]	-47	-44	UR	0.4	SmallShort?	(-4)	2	16	3	9	-0.6,18	63
45	Feb/22	15	32.09	32.53	34.11(0.01)	33.92(-0.06)	33.72(-0.23)	33.78	1.7	10	37(-23.1)	50	[1]	[-11]	[4]	-66	-162	RG	0.2	Wait?	(-2)	-13	23	-8	-20	-0.9,7	70

46	Feb/22	14	32.09	32.53	34.11(0.26)	33.94(-0.08)	33.8(-0.36)	33.65	1.6	10	60(-14.3)	50	[14]	[-15]	[-8]	-70	-459	DR	-0.3	OpenShort	(-2)	-20	-7	-17	-20	-0.8,0	70
47	Feb/22	13	32.09	32.53	34.02(0.25)	33.97(0.01)	33.92(-0.19)	33.69	1.6	10	75(-11.5)	50	[14]	[-4]	[-7]	-57	-380	DR	-0.3	OpenShort	(15)	-10	2	-22	-20	-0.4,3	70
48	Feb/22	12	32.09	32.53	33.93(0.25)	33.97(-0.08)	33.98(-0.23)	33.68	1.6	10	86(-9.2)	50	[14]	[-8]	[-13]	-43	-359	DR	-0.4	OpenShort	(16)	-13	-22	-14	-20	-0.3,15	70
49	Feb/22	11	32.09	32.53	33.85(0.29)	34(-0.13)	34.06(-0.17)	33.81	1.7	10	95(-8.6)	50	[16]	[-6]	[-22]	-20	-323	DR	-0.3	OpenShort	(17)	-9	-59	-7	-15	-0,30	70
50	Feb/22	10	32.09	32.53	33.75(0.34)	34.05(-0.17)	34.12(0.11)	34.16	2.1	10	104(-6.5)	50	[19]	[9]	[-0]	9	-174	UT	0	OpenLong	(21)	6	-19	3	20	0.4,49	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI