|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $241.2900 One month high (close): $263.0000
FDX Daily Change: -0.32% Daily StdDev 1.62% FDX EMA_5_Trend: -0.1% 10Minute StdDev: $1.7853
Latest Price : $258.77(-0.32%) | Fri. Mar 5, 2021($2.9) Thu. Mar 4, 2021($4.5) Wed. Mar 3, 2021($1.5) Tue. Mar 2, 2021($1.4) Mon. Mar 1, 2021($4.1) Fri. Feb 26, 2021($1.4) Thu. Feb 25, 2021($2.2) Wed. Feb 24, 2021($3.6)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.5
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 14 | 256.42 | 256.98 | 261.2(0.08) | 260.46(0.02) | 260.11(0.19) | 260.58 | 0.9 | | 4 | 41(-7.2) | 50 | [5] | [14] | [-6] | 1 | -54 | CR | 0.2 | HoldShort | | (1) | 12 | -25 | 14 | -3 | -0.3,58 | 52 | Sample size 3 Avg positive next hour return: 0.08%(33%) Avg negative next hour return: -0.38%(67%)
Daily Trend: %
Up Forces: 261.2(hourly_sma_20 0.24%)
Down Forces:
Support Levels: 256.42(daily_ema_20 -1.6%)
Resistance Levels:
|
| | | 2 | Mar/3 | 13 | 256.42 | 256.98 | 260.98(0.12) | 260.46(0) | 259.63(0.06) | 261.68 | 1.1 | | 4 | 48(-6.4) | 50 | [7] | [6] | [10] | 13 | -79 | UT | 0.9 | OpenLong | | (7) | 4 | 12 | 23 | 20 | 0.3,55 | 52 | | 3 | Mar/3 | 12 | 256.42 | 256.98 | 260.66(0.12) | 260.4(-0.01) | 259.47(-0.04) | 261.16 | 1 | | 4 | 54(-5) | 50 | [7] | [-0] | [11] | -13 | -114 | UT | 0.6 | OpenLong | | (7) | -3 | 26 | 3 | 20 | 0.2,32 | 52 | | 4 | Mar/3 | 11 | 256.42 | 256.98 | 260.33(0.1) | 260.41(-0.12) | 259.58(-0.17) | 260.04 | 0.7 | | 4 | 59(-5) | 50 | [6] | [-12] | [21] | -40 | -158 | RG | 0.2 | Wait | | (7) | -11 | 68 | -18 | 15 | -0.1,13 | 52 | | 5 | Mar/3 | 10 | 256.42 | 256.98 | 260.08(0.05) | 260.73(-0.25) | 260.02(-0.3) | 257.09 | 0.1 | | 4 | 64(-5.7) | 10 | [3] | [-25] | [-17] | -56 | -239 | DR | -0.9 | OpenShort | | (3) | -19 | -26 | -30 | -20 | -1,19 | 52 | | | | |
| 6 | Mar/3 | 9 | 256.42 | 256.98 | 259.94(0.1) | 261.38(-0.24) | 260.81(-0.15) | 258.19 | 0.4 | | 4 | 70(-2.7) | 15 | [6] | [-15] | [-27] | -21 | -213 | DR | -0.8 | OpenShort? | | (5) | -9 | -61 | -20 | -20 | -0.5,42 | 52 | | 7 | Mar/2 | 15 | 255.66 | 256.97 | 259.68(0.11) | 262.01(-0.1) | 261.19(-0.05) | 260.88 | 0.9 | | 6 | 73(8.3) | 35 | [7] | [-4] | [-8] | 15 | -78 | DR | -0.1 | OpenShort? | | (10) | -3 | -19 | -5 | -8 | 0.3,57 | 50 | | 8 | Mar/2 | 14 | 255.66 | 256.97 | 259.39(0.14) | 262.28(0.01) | 261.33(0.03) | 261.73 | 1.1 | | 6 | 65(0.2) | 50 | [9] | [5] | [-5] | 34 | -48 | CR | 0.1 | HoldShort | | (8) | 2 | -11 | 2 | -16 | 0.6,69 | 50 | | 9 | Mar/2 | 13 | 255.66 | 256.97 | 259.04(0.11) | 262.25(0.07) | 261.24(-0.07) | 262.22 | 1.2 | | 6 | 64(-0.1) | 50 | [7] | [0] | [7] | 39 | -11 | UT | 0.3 | OpenLong | | (9) | -4 | 27 | -4 | -16 | 0.9,66 | 50 | | 10 | Mar/2 | 12 | 255.66 | 256.97 | 258.77(0.12) | 262.06(0.05) | 261.43(-0.2) | 261.02 | 0.9 | | 6 | 64(-0.2) | 50 | [7] | [-8] | [3] | 31 | -86 | RG | -0.1 | Wait | | (5) | -12 | 21 | -9 | -20 | 0.6,66 | 50 | | | | |
| 11 | Mar/2 | 11 | 255.66 | 256.97 | 258.47(0.09) | 261.93(0.14) | 261.94(-0.33) | 260.1 | 0.8 | | 6 | 65(0.3) | 0 | [6] | [-14] | [-20] | 27 | -118 | DR | -0.5 | OpenShort | | (6) | -20 | -34 | -17 | -20 | 0.4,67 | 50 | | 12 | Mar/2 | 10 | 255.66 | 256.97 | 258.25(0.08) | 261.55(0.24) | 262.82(-0.15) | 261.58 | 1 | | 6 | 64(1.3) | 25 | [5] | [-0] | [-4] | 50 | 9 | DR | -0.3 | OpenShort | | (7) | -9 | 7 | -13 | -20 | 0.9,77 | 50 | | 13 | Mar/2 | 9 | 255.66 | 256.97 | 258.05(0.04) | 260.91(0.25) | 263.22(-0.01) | 261.29 | 1 | | 6 | 63(-0.5) | -5 | [3] | [8] | [-20] | 57 | 85 | CR | -0.5 | HoldShort? | | (4) | -1 | -42 | -15 | -20 | 0.9,84 | 50 | | 14 | Mar/1 | 15 | 254.7 | 257.11 | 257.94(0.03) | 260.26(0.32) | 263.25(0.21) | 263.16 | 1.3 | | 9 | 64(11.2) | 45 | [2] | [24] | [-4] | 79 | 223 | CR | -0 | OpenShort? | | (5) | 13 | -10 | -8 | 11 | 1.4,94 | 55 | | 15 | Mar/1 | 14 | 254.7 | 257.11 | 257.88(0.08) | 259.42(0.35) | 262.69(0.29) | 263.6 | 1.4 | | 9 | 52(3) | 50 | [5] | [31] | [-3] | 90 | 212 | CR | 0.3 | OpenShort | | (2) | 18 | -20 | 3 | 20 | 1.7,97 | 55 | | | | |
| 16 | Mar/1 | 13 | 254.7 | 257.11 | 257.69(0.09) | 258.5(0.44) | 261.92(0.63) | 264.48 | 1.5 | | 9 | 49(4.4) | 50 | [6] | [55] | [15] | 103 | 331 | UT | 0.8 | HoldLong | | (5) | 39 | 20 | 17 | 20 | 2.1,100 | 55 | | 17 | Mar/1 | 12 | 254.7 | 257.11 | 257.47(0.06) | 257.36(0.34) | 260.29(0.65) | 263.58 | 1.3 | | 9 | 45(3.9) | 50 | [4] | [52] | [28] | 103 | 346 | UT | 1.1 | HoldLong | | (4) | 40 | 48 | 25 | 20 | 2.1,100 | 55 | | 18 | Mar/1 | 11 | 254.7 | 257.11 | 257.31(0.03) | 256.5(0.26) | 258.61(0.53) | 261.46 | 1 | | 9 | 41(1.8) | 50 | [2] | [42] | [21] | 80 | 266 | UT | 1.1 | OpenLong | | (1) | 33 | 26 | 37 | 20 | 1.5,92 | 55 | | 19 | Mar/1 | 10 | 254.7 | 257.11 | 257.24(0.02) | 255.83(0.14) | 257.26(0.43) | 260.34 | 0.9 | | 9 | 39(1.4) | 50 | [1] | [32] | [17] | 51 | 211 | UT | 1.2 | OpenLong | | (1) | 26 | 14 | 33 | 20 | 1.2,71 | 55 | | 20 | Mar/1 | 9 | 254.7 | 257.11 | 257.18(0.05) | 255.47(0.18) | 256.16(0.42) | 259.74 | 0.8 | | 9 | 38(1) | 50 | [3] | [33] | [37] | 29 | 157 | UT | 1.4 | OpenLong? | | (1) | 26 | 79 | 28 | 20 | 1,54 | 55 | | | | |
| 21 | Feb/26 | 15 | 253.42 | 257.09 | 257.18(-0) | 255.01(0.03) | 255.09(0.26) | 256.32 | 0.4 | | 8 | 37(3.9) | 50 | [0] | [17] | [13] | -31 | 37 | UR | 0.5 | SmallShort? | | (-1) | 16 | 27 | 9 | 20 | -0.3,27 | 51 | | 22 | Feb/26 | 14 | 253.42 | 257.09 | 257.07(0.01) | 254.94(-0.1) | 254.43(0.02) | 255.18 | 0.2 | | 8 | 33(-1.3) | 50 | [1] | [-1] | [6] | -49 | -75 | RG | 0.3 | Wait | | (-2) | 1 | 11 | 5 | 20 | -0.8,21 | 51 | | 23 | Feb/26 | 13 | 253.42 | 257.09 | 257.04(0.03) | 255.18(-0.17) | 254.43(-0) | 254.71 | 0.2 | | 8 | 34(-2.3) | 50 | [2] | [-5] | [2] | -55 | -122 | RG | 0.1 | Wait | | (0) | 0 | -3 | 8 | 20 | -0.9,18 | 51 | | 24 | Feb/26 | 12 | 253.42 | 257.09 | 256.96(0.06) | 255.62(-0.28) | 254.4(-0.15) | 254.84 | 0.2 | | 8 | 37(-3.7) | 50 | [4] | [-17] | [6] | -58 | -184 | RG | 0.2 | Wait | | (2) | -10 | 11 | -4 | 20 | -0.8,12 | 51 | | 25 | Feb/26 | 11 | 253.42 | 257.09 | 256.81(0.07) | 256.33(-0.21) | 254.79(-0.05) | 254.38 | 0.1 | | 8 | 40(-1) | 50 | [5] | [-8] | [9] | -64 | -179 | RG | -0.1 | Wait | | (3) | -3 | 32 | -8 | -8 | -0.8,6 | 51 | | | | |
| 26 | Feb/26 | 10 | 253.42 | 257.09 | 256.81(0) | 256.87(-0.28) | 254.92(-0.21) | 253.02 | -0.1 | | 8 | 41(-1.8) | 5 | [0] | [-22] | [-23] | -78 | -197 | DR | -0.6 | HoldShort | | (3) | -14 | -46 | -23 | -20 | -1.2,2 | 51 | | 27 | Feb/26 | 9 | 253.42 | 257.09 | 256.61(0.08) | 257.58(-0.21) | 255.45(-0.21) | 254.99 | 0.2 | | 8 | 43(-4.5) | 50 | [5] | [-19] | [-2] | -47 | -203 | DR | -0.1 | OpenShort? | | (3) | -14 | 5 | -11 | -20 | -0.5,16 | 51 | | 28 | Feb/25 | 15 | 252.88 | 257.13 | 256.4(0.11) | 258.13(-0.2) | 255.98(-0.33) | 254.76 | 0.2 | | 9 | 48(2) | 45 | [7] | [-26] | [-22] | -39 | -268 | DR | -0.3 | OpenShort? | | (5) | -21 | -47 | -15 | -20 | -0.5,24 | 60 | | 29 | Feb/25 | 14 | 252.88 | 257.13 | 256.12(0.03) | 258.65(-0.09) | 256.83(-0.4) | 256.78 | 0.5 | | 9 | 46(0) | 45 | [2] | [-28] | [8] | -9 | -109 | RG | -0 | Wait | | (10) | -26 | 40 | -16 | -20 | 0.2,36 | 60 | | 30 | Feb/25 | 13 | 252.88 | 257.13 | 256.04(-0.03) | 258.89(-0.08) | 257.87(-0.36) | 255.06 | 0.3 | | 9 | 46(0.1) | -10 | [-2] | [-26] | [-15] | -15 | -104 | DT | -0.8 | OpenShort | | (0) | -23 | -14 | -25 | -20 | -0.3,43 | 60 | | | | |
| 31 | Feb/25 | 12 | 252.88 | 257.13 | 256.11(-0.01) | 259.11(-0.03) | 258.81(-0.35) | 255.65 | 0.4 | | 9 | 45(0) | -10 | [-1] | [-24] | [-27] | 6 | -104 | DT | -0.9 | OpenShort | | (-1) | -22 | -46 | -28 | -20 | -0.1,58 | 60 | | 32 | Feb/25 | 11 | 252.88 | 257.13 | 256.14(0.02) | 259.2(0.12) | 259.71(-0.22) | 257.63 | 0.6 | | 9 | 45(0.1) | 0 | [1] | [-10] | [-18] | 39 | -21 | DR | -0.6 | OpenShort | | (2) | -14 | -32 | -14 | -20 | 0.4,79 | 60 | | 33 | Feb/25 | 10 | 252.88 | 257.13 | 256.1(0.05) | 258.89(0.22) | 260.28(-0.07) | 259.03 | 0.8 | | 9 | 45(0.7) | 10 | [3] | [3] | [-27] | 59 | 38 | CR | -0.4 | HoldShort | | (3) | -5 | -67 | -9 | -20 | 0.8,89 | 60 | | 34 | Feb/25 | 9 | 252.88 | 257.13 | 255.97(0.14) | 258.31(0.39) | 260.47(0.21) | 261.96 | 1.2 | | 9 | 45(3.4) | 50 | [9] | [28] | [18] | 90 | 136 | UT | 0.4 | OpenLong? | | (7) | 13 | 50 | -3 | 16 | 1.7,97 | 60 | | 35 | Feb/24 | 15 | 252.34 | 257.49 | 255.61(0.1) | 257.3(0.36) | 259.92(0.2) | 259.79 | 0.9 | | 11 | 41(3.1) | 50 | [6] | [26] | [-4] | 80 | 106 | CR | -0 | OpenShort? | | (6) | 13 | -8 | -6 | -7 | 1.3,97 | 73 | | | | |
| 36 | Feb/24 | 14 | 252.34 | 257.49 | 255.36(0.11) | 256.38(0.29) | 259.41(0.28) | 260.15 | 1 | | 11 | 38(2.3) | 50 | [7] | [30] | [0] | 87 | 146 | UT | 0.2 | OpenLong | | (7) | 18 | -8 | -2 | 20 | 1.5,99 | 73 | | 37 | Feb/24 | 13 | 252.34 | 257.49 | 255.08(0.1) | 255.64(0.38) | 258.68(0.46) | 260.5 | 1 | | 11 | 36(2.7) | 50 | [7] | [44] | [10] | 98 | 225 | UT | 0.6 | OpenLong | | (8) | 30 | 13 | 10 | 20 | 1.9,100 | 73 | | 38 | Feb/24 | 12 | 252.34 | 257.49 | 254.83(0.06) | 254.67(0.42) | 257.49(0.52) | 259.93 | 0.9 | | 11 | 33(2.3) | 50 | [4] | [49] | [13] | 98 | 276 | UT | 0.9 | OpenLong | | (5) | 34 | 16 | 18 | 20 | 1.9,100 | 73 | | 39 | Feb/24 | 11 | 252.34 | 257.49 | 254.68(0.04) | 253.6(0.16) | 256.16(0.58) | 259.22 | 0.8 | | 11 | 31(1.7) | 50 | [3] | [44] | [30] | 94 | 294 | UT | 1.2 | OpenLong | | (2) | 37 | 46 | 30 | 20 | 1.8,99 | 73 | | 40 | Feb/24 | 10 | 252.34 | 257.49 | 254.68(0) | 253.2(0.03) | 254.68(0.52) | 257.25 | 0.6 | | 11 | 29(0.3) | 50 | [0] | [35] | [19] | 68 | 241 | UR | 1.1 | SmallShort | | (0) | 34 | 17 | 32 | 20 | 1.1,90 | 73 | | | | |
| 41 | Feb/24 | 9 | 252.34 | 257.49 | 254.68(-0) | 253.12(0.01) | 253.35(0.3) | 256.53 | 0.5 | | 11 | 29(-1.2) | 50 | [0] | [20] | [28] | 44 | 162 | UR | 1.4 | SmallShort? | | (-1) | 19 | 46 | 30 | 20 | 0.8,74 | 73 | | 42 | Feb/23 | 15 | 251.79 | 257.35 | 254.59(-0.07) | 253.09(-0.09) | 252.59(0.29) | 254.55 | 0.3 | | 10 | 30(-1) | 50 | [-5] | [14] | [19] | 3 | 155 | UR | 0.8 | SmallShort? | | (-3) | 19 | 31 | 24 | 20 | -0,53 | 68 | | 43 | Feb/23 | 14 | 251.79 | 257.35 | 254.78(-0.06) | 253.31(-0.12) | 251.86(0.33) | 253.24 | 0.2 | | 10 | 31(-0.2) | 50 | [-4] | [16] | [14] | -29 | 95 | UR | 0.6 | SmallShort | | (-7) | 21 | 32 | 11 | 20 | -0.6,36 | 68 | | 44 | Feb/23 | 13 | 251.79 | 257.35 | 254.92(-0.1) | 253.63(-0.11) | 251.03(-0.27) | 251.87 | 0 | | 10 | 31(1.3) | 25 | [-7] | [-23] | [11] | -47 | -83 | RG | 0.3 | Wait | | (-5) | -17 | 30 | 15 | -20 | -1.2,33 | 68 | | 45 | Feb/23 | 12 | 251.79 | 257.35 | 255.18(-0.1) | 253.92(-0.17) | 251.71(-0.46) | 250.58 | -0.2 | | 10 | 30(2.8) | -10 | [-7] | [-37] | [-19] | -70 | -195 | DT | -0.5 | OpenShort | | (-8) | -30 | -50 | 16 | -20 | -1.9,28 | 68 | | | | |
| 46 | Feb/23 | 11 | 251.79 | 257.35 | 255.42(-0.03) | 254.34(-0.07) | 252.89(-0.28) | 252.71 | 0.1 | | 10 | 27(1) | 50 | [-2] | [-21] | [10] | -61 | -154 | RG | -0.1 | Wait | | (-3) | -18 | 43 | -12 | -20 | -1.3,22 | 68 | | 47 | Feb/23 | 10 | 251.79 | 257.35 | 255.49(-0.08) | 254.52(-0.18) | 253.6(-0.46) | 250.88 | -0.1 | | 10 | 26(3.2) | 20 | [-5] | [-37] | [3] | -91 | -217 | RG | -1.3 | SmallLong | | (-4) | -30 | 42 | -34 | -20 | -2.2,14 | 68 | | 48 | Feb/23 | 9 | 251.79 | 257.35 | 255.69(-0.11) | 254.98(-0.31) | 254.76(-0.57) | 249.14 | -0.3 | | 10 | 23(8.5) | -10 | [-7] | [-49] | [-62] | -117 | -295 | DT | -3.1 | HoldShort? | | (-7) | -37 | -142 | -39 | -20 | -3.6,23 | 68 | | 49 | Feb/22 | 15 | 251.7 | 257.67 | 255.98(-0.05) | 255.77(-0.08) | 256.22(0.04) | 255.24 | 0.4 | | 10 | 14(-2.1) | 15 | [-3] | [-1] | [-11] | -26 | 35 | RG | -0.9 | SmallLong? | | (1) | 3 | -29 | -9 | 1 | -0.6,39 | 71 | | 50 | Feb/22 | 14 | 251.7 | 257.67 | 256.1(-0.05) | 255.97(-0.02) | 256.12(0.13) | 256.47 | 0.6 | | 10 | 17(-0.8) | 45 | [-3] | [6] | [4] | 11 | 96 | UR | 0.3 | SmallShort | | (-1) | 8 | 5 | 4 | 19 | 0.3,53 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|