|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $46.2900 One month high (close): $48.4700
FAST Daily Change: -2.25% Daily StdDev 1.4% FAST EMA_5_Trend: -0.21% 10Minute StdDev: $0.4722
Latest Price : $46.45(-2.25%) | Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($1.4) Wed. Mar 3, 2021($0.3) Tue. Mar 2, 2021($0.4) Mon. Mar 1, 2021($0.9) Fri. Feb 26, 2021($0.2) Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.3
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 13 | 47.08 | 47 | 47.69(0.09) | 47.45(-0.11) | 47.26(-0.12) | 47.23 | 0.3 | | -1 | 109(-9.6) | 40 | [6] | [-12] | [-3] | -64 | -223 | DR | -0.1 | OpenShort | | (4) | -9 | -6 | -4 | 0 | -0.9,9 | 43 | Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.42%(42%)
Daily Trend: %
Up Forces: 47.69(hourly_sma_20 0.97%)
Down Forces: 47(daily_ema_10 -0.49%) 47.08(daily_ema_20 -0.32%)
Support Levels:
Resistance Levels: 47.45(hourly_sma_10 0.47%)
|
| | | 2 | Mar/3 | 12 | 47.08 | 47 | 47.65(0.08) | 47.5(-0.2) | 47.32(-0.15) | 47.27 | 0.4 | | -1 | 119(-5.8) | 30 | [6] | [-17] | [-1] | -61 | -200 | DR | -0.1 | OpenShort | | (6) | -11 | 1 | -13 | 4 | -0.7,7 | 43 | | 3 | Mar/3 | 11 | 47.08 | 47 | 47.61(0.06) | 47.6(-0.25) | 47.39(-0.2) | 47.26 | 0.4 | | -1 | 125(-8.6) | 30 | [4] | [-23] | [3] | -62 | -183 | RG | -0.2 | Wait | | (6) | -14 | 20 | -18 | -2 | -0.6,3 | 43 | | 4 | Mar/3 | 10 | 47.08 | 47 | 47.58(0.07) | 47.72(-0.29) | 47.49(-0.23) | 47.13 | 0.1 | | -1 | 133(-8.6) | -5 | [5] | [-26] | [-19] | -53 | -220 | DR | -0.6 | OpenShort | | (3) | -16 | -40 | -23 | -19 | -0.7,15 | 43 | | 5 | Mar/3 | 9 | 47.08 | 47 | 47.55(0.12) | 47.86(-0.17) | 47.6(-0.09) | 47.4 | 0.7 | | -1 | 142(-10) | 25 | [9] | [-11] | [-11] | -21 | -176 | DR | -0.3 | OpenShort? | | (8) | -6 | -17 | -14 | -20 | -0.2,34 | 43 | | | | |
| 6 | Mar/2 | 15 | 47.09 | 47.06 | 47.5(0.15) | 47.94(-0.16) | 47.64(-0.11) | 47.52 | 0.9 | | 2 | 152(-9.7) | 40 | [11] | [-10] | [-10] | -7 | -182 | DR | -0.2 | OpenShort? | | (11) | -8 | -17 | -10 | -20 | 0,43 | 52 | | 7 | Mar/2 | 14 | 47.09 | 47.06 | 47.43(0.13) | 48.02(-0.09) | 47.69(-0.23) | 47.64 | 1.1 | | 2 | 162(-2) | 20 | [10] | [-17] | [-9] | 15 | -156 | DR | -0.1 | OpenShort | | (11) | -17 | -15 | -5 | -20 | 0.3,57 | 52 | | 8 | Mar/2 | 13 | 47.09 | 47.06 | 47.37(0.11) | 48.06(0.02) | 47.8(-0.31) | 47.74 | 1.4 | | 2 | 164(-3.1) | 5 | [8] | [-19] | [-4] | 22 | -116 | DR | -0.1 | OpenShort | | (11) | -23 | 7 | -9 | -20 | 0.5,59 | 52 | | 9 | Mar/2 | 12 | 47.09 | 47.06 | 47.32(0.13) | 48.05(0.06) | 47.95(-0.35) | 47.69 | 1.2 | | 2 | 167(-1.8) | 10 | [10] | [-20] | [-5] | 23 | -147 | DR | -0.3 | OpenShort | | (8) | -26 | 9 | -18 | -20 | 0.5,60 | 52 | | 10 | Mar/2 | 11 | 47.09 | 47.06 | 47.26(0.12) | 48.02(0.2) | 48.12(-0.25) | 47.63 | 1.1 | | 2 | 169(0.3) | -5 | [9] | [-7] | [-18] | 31 | -112 | DR | -0.6 | OpenShort | | (9) | -18 | -19 | -21 | -20 | 0.5,68 | 52 | | | | |
| 11 | Mar/2 | 10 | 47.09 | 47.06 | 47.2(0.09) | 47.93(0.28) | 48.24(-0.21) | 47.76 | 1.4 | | 2 | 168(1.8) | -35 | [7] | [-2] | [-30] | 49 | -29 | DR | -0.6 | OpenShort | | (9) | -15 | -61 | -19 | -20 | 0.7,81 | 52 | | 12 | Mar/2 | 9 | 47.09 | 47.06 | 47.16(0.14) | 47.79(0.35) | 48.34(0.02) | 48.18 | 2.3 | | 2 | 166(7) | 25 | [10] | [18] | [-17] | 76 | 80 | CR | -0.2 | OpenShort? | | (11) | 2 | -45 | -9 | -10 | 1.3,93 | 52 | | 13 | Mar/1 | 15 | 47.04 | 46.97 | 47.1(0.16) | 47.63(0.39) | 48.33(0.37) | 48.49 | 3 | | 4 | 159(13.2) | 50 | [12] | [46] | [-1] | 94 | 229 | CR | 0.2 | OpenShort? | | (13) | 27 | -8 | -7 | 20 | 1.8,99 | 56 | | 14 | Mar/1 | 14 | 47.04 | 46.97 | 47.03(0.2) | 47.44(0.43) | 48.15(0.48) | 48.55 | 3.1 | | 4 | 146(18.2) | 50 | [15] | [57] | [19] | 105 | 236 | UT | 0.6 | HoldLong | | (11) | 35 | 45 | -7 | 20 | 2.2,100 | 56 | | 15 | Mar/1 | 13 | 47.04 | 46.97 | 46.94(0.17) | 47.24(0.41) | 47.92(0.65) | 48.24 | 2.5 | | 4 | 128(15.4) | 50 | [12] | [68] | [5] | 103 | 271 | UT | 0.5 | HoldLong | | (12) | 47 | -3 | 2 | 20 | 2.1,100 | 56 | | | | |
| 16 | Mar/1 | 12 | 47.04 | 46.97 | 46.86(0.14) | 47.05(0.44) | 47.61(0.77) | 48.26 | 2.5 | | 4 | 113(20.6) | 50 | [10] | [77] | [17] | 115 | 356 | UT | 1.2 | HoldLong | | (13) | 56 | 20 | 15 | 20 | 2.6,100 | 56 | | 17 | Mar/1 | 11 | 47.04 | 46.97 | 46.79(0.12) | 46.85(0.38) | 47.25(0.7) | 48.12 | 2.3 | | 4 | 92(23.2) | 50 | [9] | [69] | [42] | 125 | 337 | UT | 2 | HoldLong | | (9) | 51 | 78 | 45 | 20 | 3,100 | 56 | | 18 | Mar/1 | 10 | 47.04 | 46.97 | 46.73(0.11) | 46.67(0.18) | 46.92(0.39) | 47.59 | 1.1 | | 4 | 69(8.5) | 50 | [8] | [39] | [23] | 98 | 167 | UT | 2 | OpenLong | | (4) | 29 | 27 | 43 | 20 | 2.6,83 | 56 | | 19 | Mar/1 | 9 | 47.04 | 46.97 | 46.68(0.13) | 46.59(0.2) | 46.74(0.41) | 47.41 | 0.8 | | 4 | 60(9) | 50 | [10] | [42] | [49] | 71 | 131 | UT | 2.3 | OpenLong? | | (8) | 30 | 111 | 33 | 20 | 2.5,58 | 56 | | 20 | Feb/26 | 15 | 46.9 | 46.84 | 46.62(0.04) | 46.5(0.03) | 46.55(0.14) | 46.67 | -0.5 | | -1 | 51(-2.1) | 45 | [3] | [12] | [13] | -11 | 4 | UT | 0.5 | OpenLong? | | (3) | 10 | 33 | 1 | 20 | 0.2,34 | 45 | | | | |
| 21 | Feb/26 | 14 | 46.9 | 46.84 | 46.6(-0.04) | 46.48(-0.09) | 46.48(0.08) | 46.45 | -1 | | -1 | 53(0.4) | -5 | [-3] | [1] | [-1] | -31 | 36 | RG | -0.1 | Wait | | (1) | 6 | -6 | 6 | 4 | -0.6,34 | 45 | | 22 | Feb/26 | 13 | 46.9 | 46.84 | 46.6(0) | 46.52(-0.1) | 46.44(0.03) | 46.49 | -0.9 | | -1 | 53(-1.6) | -5 | [0] | [-2] | [-7] | -29 | -21 | DR | 0.2 | OpenShort | | (-3) | 2 | -29 | 9 | 13 | -0.5,34 | 45 | | 23 | Feb/26 | 12 | 46.9 | 46.84 | 46.62(0.04) | 46.56(-0.1) | 46.43(-0.01) | 46.68 | -0.5 | | -1 | 55(-3.2) | 35 | [3] | [-4] | [17] | -14 | -37 | RG | 1 | SmallShort | | (1) | -1 | 35 | 11 | 20 | 0.2,31 | 45 | | 24 | Feb/26 | 11 | 46.9 | 46.84 | 46.6(0.03) | 46.61(-0.05) | 46.44(-0.01) | 46.45 | -1 | | -1 | 58(-1.9) | 20 | [2] | [-3] | [2] | -48 | -66 | RG | 0 | Wait | | (1) | -1 | 13 | -8 | -17 | -0.6,17 | 45 | | 25 | Feb/26 | 10 | 46.9 | 46.84 | 46.59(0.02) | 46.64(-0.06) | 46.44(-0.09) | 46.36 | -1.1 | | -1 | 60(-6.8) | 10 | [2] | [-9] | [1] | -55 | -96 | RG | -0.3 | Wait | | (1) | -7 | 18 | -21 | -19 | -0.8,15 | 45 | | | | |
| 26 | Feb/26 | 9 | 46.9 | 46.84 | 46.58(0.03) | 46.67(-0.16) | 46.48(-0.27) | 46.24 | -1.4 | | -1 | 67(-0.1) | -15 | [2] | [-27] | [-13] | -48 | -177 | DR | -0.8 | OpenShort? | | (0) | -21 | -24 | -14 | -20 | -1.1,30 | 45 | | 27 | Feb/25 | 15 | 46.9 | 46.88 | 46.56(0.01) | 46.74(-0.11) | 46.6(-0.22) | 46.4 | -1.1 | | -3 | 67(0.1) | -50 | [1] | [-22] | [-22] | -24 | -102 | DR | -0.6 | OpenShort? | | (4) | -17 | -50 | -14 | -20 | -0.5,39 | 44 | | 28 | Feb/25 | 14 | 46.9 | 46.88 | 46.56(0.04) | 46.79(0.03) | 46.7(-0.17) | 46.73 | -0.4 | | -3 | 67(0.5) | -10 | [3] | [-13] | [9] | 8 | -49 | RG | 0.1 | Wait | | (3) | -13 | 36 | -17 | -6 | 0.5,45 | 44 | | 29 | Feb/25 | 13 | 46.9 | 46.88 | 46.56(0) | 46.77(0.06) | 46.78(-0.1) | 46.49 | -0.9 | | -3 | 66(-0.1) | -45 | [0] | [-7] | [-13] | -6 | -37 | DR | -0.9 | OpenShort | | (1) | -8 | -10 | -24 | -20 | -0.2,49 | 44 | | 30 | Feb/25 | 12 | 46.9 | 46.88 | 46.54(0.01) | 46.74(0.05) | 46.83(-0.06) | 46.56 | -0.7 | | -3 | 66(0) | -45 | [1] | [-4] | [-20] | 18 | -27 | DR | -0.9 | OpenShort | | (0) | -5 | -42 | -22 | -20 | 0.1,65 | 44 | | | | |
| 31 | Feb/25 | 11 | 46.9 | 46.88 | 46.53(0.02) | 46.71(-0.01) | 46.86(-0.05) | 46.84 | -0.1 | | -3 | 66(1) | -40 | [2] | [-5] | [-2] | 60 | 34 | DR | -0.1 | OpenShort | | (3) | -4 | -9 | 2 | 13 | 1,85 | 44 | | 32 | Feb/25 | 10 | 46.9 | 46.88 | 46.52(0.02) | 46.71(0.07) | 46.86(0) | 46.9 | 0 | | -3 | 65(2) | -50 | [2] | [1] | [-9] | 65 | 58 | CR | 0.1 | HoldShort | | (3) | 0 | -31 | 3 | 6 | 1.2,85 | 44 | | 33 | Feb/25 | 9 | 46.9 | 46.88 | 46.51(0.04) | 46.68(0.18) | 46.88(0.24) | 47.11 | 0.4 | | -3 | 63(4.2) | 25 | [3] | [24] | [23] | 84 | 153 | UT | 0.8 | OpenLong? | | (3) | 18 | 58 | 5 | 20 | 2,84 | 44 | | 34 | Feb/24 | 15 | 46.97 | 47 | 46.49(-0.02) | 46.59(0.11) | 46.77(0.24) | 46.72 | -0.5 | | -1 | 59(-5.6) | -5 | [-2] | [22] | [2] | 54 | 137 | UR | -0.2 | SmallShort? | | (0) | 18 | 3 | 5 | 0 | 0.8,84 | 50 | | 35 | Feb/24 | 14 | 46.97 | 47 | 46.5(-0.06) | 46.54(0.1) | 46.66(0.19) | 46.7 | -0.5 | | -1 | 65(-6.7) | -45 | [-5] | [17] | [-10] | 57 | 156 | RG | 0.1 | Wait | | (-1) | 14 | -40 | 20 | -2 | 0.6,92 | 50 | | | | |
| 36 | Feb/24 | 13 | 46.97 | 47 | 46.53(-0.03) | 46.49(0.23) | 46.57(0.05) | 46.97 | 0 | | -1 | 71(-5.3) | -15 | [-2] | [11] | [11] | 70 | 137 | UR | 1.1 | SmallShort | | (-3) | 4 | 12 | 33 | 20 | 1.2,90 | 50 | | 37 | Feb/24 | 12 | 46.97 | 47 | 46.54(-0.05) | 46.39(0.15) | 46.55(0.17) | 46.89 | -0.2 | | -1 | 77(-8.6) | 0 | [-4] | [17] | [24] | 39 | 180 | UR | 0.9 | SmallShort | | (-3) | 13 | 50 | 20 | 20 | 0.9,66 | 50 | | 38 | Feb/24 | 11 | 46.97 | 47 | 46.56(-0.11) | 46.32(0.03) | 46.47(0.1) | 46.56 | -0.8 | | -1 | 85(-10.6) | -10 | [-8] | [6] | [21] | -4 | 146 | UR | 0.2 | SmallShort | | (-6) | 8 | 59 | -5 | 20 | 0,46 | 50 | | 39 | Feb/24 | 10 | 46.97 | 47 | 46.61(-0.16) | 46.31(-0.05) | 46.47(-0) | 46.17 | -1.6 | | -1 | 96(-5.8) | -50 | [-12] | [-5] | [-6] | -28 | 83 | DT | -0.5 | OpenShort | | (-11) | -0 | -17 | 2 | -6 | -0.9,45 | 50 | | 40 | Feb/24 | 9 | 46.97 | 47 | 46.69(-0.13) | 46.33(-0.05) | 46.42(0.01) | 46.28 | -1.4 | | -1 | 102(-4.7) | -50 | [-10] | [-4] | [-26] | -20 | 53 | DT | -0.3 | OpenShort? | | (-11) | 1 | -84 | 11 | -4 | -0.8,50 | 50 | | | | |
| 41 | Feb/23 | 15 | 47 | 47.03 | 46.75(-0.09) | 46.36(0.07) | 46.41(0.4) | 46.84 | -0.3 | | -2 | 106(1.1) | -5 | [-7] | [30] | [26] | 12 | 226 | UR | 0.8 | SmallShort? | | (-6) | 30 | 50 | 27 | 20 | 0.2,57 | 54 | | 42 | Feb/23 | 14 | 47 | 47.03 | 46.79(-0.1) | 46.33(-0.05) | 46.22(0.11) | 46.51 | -0.9 | | -2 | 105(-1.7) | 5 | [-7] | [3] | [16] | -33 | 74 | UR | 0.5 | SmallShort | | (-9) | 8 | 30 | 15 | 20 | -0.5,30 | 54 | | 43 | Feb/23 | 13 | 47 | 47.03 | 46.84(-0.11) | 46.35(-0.08) | 46.17(-0.04) | 46.31 | -1.3 | | -2 | 107(2.5) | -20 | [-8] | [-9] | [10] | -53 | -4 | DP | 0.3 | OpenShort | | (-9) | -3 | 20 | 17 | 4 | -1,22 | 54 | | 44 | Feb/23 | 12 | 47 | 47.03 | 46.89(-0.1) | 46.39(-0.14) | 46.19(-0.12) | 46.18 | -1.6 | | -2 | 104(4.7) | -35 | [-7] | [-17] | [-0] | -70 | -76 | DT | -0 | OpenShort | | (-9) | -9 | -8 | 8 | 9 | -1.3,13 | 54 | | 45 | Feb/23 | 11 | 47 | 47.03 | 46.94(-0.05) | 46.46(-0.22) | 46.25(-0.1) | 46.23 | -1.5 | | -2 | 100(4.5) | 15 | [-4] | [-17] | [18] | -78 | -123 | RG | -0 | Wait | | (-6) | -7 | 50 | 3 | 13 | -1.4,7 | 54 | | | | |
| 46 | Feb/23 | 10 | 47 | 47.03 | 46.97(-0.09) | 46.56(-0.3) | 46.3(-0.29) | 45.9 | -2.1 | | -2 | 95(10.3) | -50 | [-7] | [-35] | [-22] | -105 | -211 | DT | -0.8 | HoldShort | | (-8) | -22 | -52 | -6 | -20 | -2.2,0 | 54 | | 47 | Feb/23 | 9 | 47 | 47.03 | 47.01(-0.05) | 46.7(-0.23) | 46.43(-0.22) | 46.24 | -1.5 | | -2 | 85(5.8) | -40 | [-4] | [-27] | [-11] | -93 | -166 | DT | -0.4 | OpenShort? | | (-4) | -16 | -26 | -2 | -20 | -1.7,0 | 54 | | 48 | Feb/22 | 15 | 47.06 | 47.08 | 47.03(-0.04) | 46.81(-0.23) | 46.53(-0.12) | 46.41 | -1.1 | | -2 | 79(10.8) | -30 | [-3] | [-20] | [-8] | -88 | -119 | DT | -0.3 | OpenShort? | | (-3) | -9 | -8 | -29 | -13 | -1.5,0 | 50 | | 49 | Feb/22 | 14 | 47.06 | 47.08 | 47.05(-0.05) | 46.92(-0.25) | 46.59(-0.16) | 46.46 | -1.1 | | -2 | 68(3.4) | -40 | [-4] | [-24] | [-7] | -88 | -120 | DT | -0.3 | OpenShort | | (-1) | -12 | -3 | -29 | -13 | -1.5,0 | 50 | | 50 | Feb/22 | 13 | 47.06 | 47.08 | 47.07(-0.05) | 47.04(-0.23) | 46.66(-0.36) | 46.48 | -1 | | -2 | 65(1.9) | -50 | [-4] | [-38] | [-12] | -88 | -173 | DT | -0.5 | OpenShort | | (-4) | -27 | -15 | -29 | -20 | -1.6,2 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|