EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 3, 2021

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $38.7000 One month high (close): $43.7050

EXC Daily Change: 0.55% Daily StdDev 1.5% EXC EMA_5_Trend: -0.31% 10Minute StdDev: $0

Latest Price : $39.57(0.55%)

Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.22%(40%) Avg negative next hour return: -0.29%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 3, 2021
1	Mar/3	13	41.45	40.08	39.44(0.1)	39.43(0.04)	39.36(0.11)	39.65	-1.1	-22	13(0.1)	15	[7]	[6]	[13]	54	-22	UT	1.4	OpenLong	(6)	7	14	38	20	1,79	24
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.44(weak_hourly_sma_20 -0.53%) 39.43(weak_hourly_sma_10 -0.55%) Resistance Levels: 40.08(daily_ema_10 1.08%) 41.45(daily_ema_20 4.54%)

2	Mar/3	12	41.45	40.08	39.4(0.04)	39.41(0.02)	39.32(0.02)	39.57	-1.1	-22	12(0.1)	-5	[3]	[-1]	[18]	15	5	RG	1.2	SmallShort	(7)	1	44	14	18	0.8,45	24
3	Mar/3	11	41.45	40.08	39.4(0)	39.4(-0.03)	39.31(-0.15)	39.32	-1.3	-22	12(0)	-45	[0]	[-15]	[10]	-43	-57	DP	0	OpenShort	(0)	-10	42	-24	-3	-0.3,15	24
4	Mar/3	10	41.45	40.08	39.38(-0.03)	39.41(-0.11)	39.37(-0.2)	39.08	-1.4	-22	12(0.3)	-50	[-2]	[-21]	[-14]	-61	-99	DT	-1.4	OpenShort	(-2)	-13	-14	-38	-20	-1.4,24	24
5	Mar/3	9	41.45	40.08	39.38(-0)	39.45(-0.08)	39.45(-0.12)	39.16	-1.3	-22	12(-1.2)	-50	[0]	[-15]	[-25]	-26	-89	DR	-1.4	OpenShort?	(0)	-8	-52	-28	-20	-1.1,52	24

6	Mar/2	15	41.62	40.33	39.39(0.07)	39.48(-0.03)	39.5(-0.02)	39.46	-1.3	-21	13(-1.2)	-35	[5]	[-5]	[-5]	29	-53	DR	-0.2	OpenShort?	(2)	-1	-14	-4	-3	0.3,71	21
7	Mar/2	14	41.62	40.33	39.36(0.07)	39.49(-0.04)	39.51(0.05)	39.54	-1.3	-21	14(-0.6)	-25	[5]	[-1]	[-1]	54	-6	DR	0.1	OpenShort	(7)	3	-12	6	20	0.8,84	21
8	Mar/2	13	41.62	40.33	39.33(0.07)	39.5(-0.02)	39.49(0.09)	39.61	-1.2	-21	15(-1.9)	-5	[5]	[2]	[9]	57	25	RG	0.5	Wait	(6)	6	23	3	13	1.1,79	21
9	Mar/2	12	41.62	40.33	39.3(0.11)	39.51(0.04)	39.45(-0.02)	39.48	-1.3	-21	17(-0.8)	-10	[7]	[-2]	[2]	40	-61	RG	0.1	Wait	(6)	-1	10	-1	-10	0.6,75	21
10	Mar/2	11	41.62	40.33	39.26(0.08)	39.5(0.13)	39.46(-0.01)	39.42	-1.3	-21	18(0.1)	-35	[5]	[1]	[-8]	37	-40	CR	-0.1	HoldShort	(7)	-1	-16	-2	-20	0.5,74	21

11	Mar/2	10	41.62	40.33	39.23(0.04)	39.45(0.15)	39.46(-0.05)	39.51	-1.3	-21	18(0.4)	-50	[3]	[-2]	[1]	49	20	RG	0.2	Wait	(7)	-3	10	-1	-20	1,74	21
12	Mar/2	9	41.62	40.33	39.22(0.03)	39.39(0.06)	39.48(-0.1)	39.45	-1.3	-21	17(-0.4)	-45	[2]	[-8]	[1]	43	6	RG	-0.1	Wait?	(2)	-7	5	-2	-8	0.8,73	21
13	Mar/1	15	41.77	40.59	39.21(-0.01)	39.36(0.03)	39.52(-0.11)	39.42	-1.5	-18	18(-7)	-50	[-1]	[-11]	[-5]	44	34	DT	-0.3	OpenShort?	(0)	-7	-12	-5	3	0.7,76	20
14	Mar/1	14	41.77	40.59	39.21(-0.13)	39.35(0.06)	39.56(0.06)	39.49	-1.5	-18	25(-5.5)	-50	[-9]	[-1]	[4]	52	210	DP	-0.2	OpenShort	(0)	4	9	-1	20	0.7,84	20
15	Mar/1	13	41.77	40.59	39.26(-0.14)	39.33(0.08)	39.53(0.24)	39.44	-1.5	-18	30(-4.5)	-50	[-9]	[12]	[-6]	48	243	RG	-0.2	Wait	(-9)	16	-24	9	5	0.4,88	20

16	Mar/1	12	41.77	40.59	39.32(-0.12)	39.3(0.17)	39.43(0.33)	39.58	-1.4	-18	35(-3.8)	-50	[-8]	[21]	[0]	60	264	RG	0.3	Wait	(-9)	22	-12	24	5	0.5,97	20
17	Mar/1	11	41.77	40.59	39.37(-0.11)	39.23(0.17)	39.3(0.23)	39.65	-1.4	-18	38(-3.6)	-50	[-7]	[15]	[9]	54	231	UR	0.6	SmallShort	(-9)	15	0	33	20	0.5,91	20
18	Mar/1	10	41.77	40.59	39.42(-0.12)	39.16(0.17)	39.21(0.2)	39.65	-1.4	-18	42(-3.3)	-40	[-8]	[12]	[25]	22	224	UR	0.7	SmallShort	(-9)	13	52	23	20	0.3,64	20
19	Mar/1	9	41.77	40.59	39.47(-0.17)	39.09(0.18)	39.13(0.02)	39.35	-1.5	-18	45(-1.6)	-50	[-11]	[0]	[26]	-11	138	UR	0.3	SmallShort?	(-12)	1	72	9	3	-0.2,44	20
20	Feb/26	15	41.9	40.89	39.54(-0.18)	39.02(0.04)	39.12(-0.12)	38.94	-2	-19	47(-5.7)	-50	[-12]	[-15]	[-1]	-44	-7	DT	-0.2	OpenShort?	(-17)	-8	3	-2	-20	-0.8,26	15

21	Feb/26	14	41.9	40.89	39.61(-0.25)	39.01(-0.08)	39.17(0.02)	38.92	-2	-19	53(-0.6)	-50	[-17]	[-11]	[-16]	-47	78	DT	-0.3	OpenShort	(-14)	1	-49	-1	5	-0.9,26	15
22	Feb/26	13	41.9	40.89	39.71(-0.18)	39.04(-0.02)	39.16(0.12)	39.2	-1.8	-19	53(-0.6)	-50	[-12]	[-2]	[-0]	-37	74	DT	0.1	OpenShort	(-16)	8	-10	6	20	-0.7,31	15
23	Feb/26	12	41.9	40.89	39.78(-0.17)	39.05(-0.08)	39.11(0.15)	39.26	-1.8	-19	54(-0.2)	-50	[-11]	[-1]	[5]	-38	72	DP	0.2	OpenShort	(-12)	10	-5	11	20	-0.7,30	15
24	Feb/26	11	41.9	40.89	39.85(-0.15)	39.08(-0.29)	39.05(0.34)	39.29	-1.8	-19	54(-0.2)	-50	[-10]	[5]	[16]	-44	89	UR	0.3	SmallShort	(-12)	23	21	11	20	-0.7,24	15
25	Feb/26	10	41.9	40.89	39.91(-0.18)	39.19(-0.36)	38.92(0.2)	39.17	-1.9	-19	54(0.9)	-50	[-12]	[-8]	[24]	-55	33	DP	0.3	OpenShort	(-12)	13	47	11	20	-0.9,18	15

26	Feb/26	9	41.9	40.89	39.98(-0.19)	39.33(-0.43)	38.84(-0.2)	38.9	-2.1	-19	53(1.5)	-50	[-13]	[-37]	[-0]	-71	-133	DT	0.1	OpenShort?	(-15)	-13	-10	13	13	-1.4,14	15
27	Feb/25	15	42.09	41.3	40.06(-0.23)	39.5(-0.42)	38.92(-0.16)	38.96	-2.5	-16	52(-4.9)	-50	[-15]	[-35]	[2]	-78	-86	DP	0.1	OpenShort?	(-14)	-11	2	13	-13	-1.5,10	15
28	Feb/25	14	42.09	41.3	40.15(-0.18)	39.67(-0.43)	38.98(-0.33)	38.95	-2.5	-16	57(4.3)	-50	[-12]	[-45]	[18]	-88	-207	DP	-0	OpenShort	(-17)	-22	58	8	-20	-1.7,5	15
29	Feb/25	13	42.09	41.3	40.22(-0.21)	39.84(-0.53)	39.11(-0.91)	38.62	-2.8	-16	52(8.3)	-50	[-14]	[-87]	[-17]	-110	-418	DT	-0.7	HoldShort	(-15)	-60	-30	6	-20	-2.4,0	15
30	Feb/25	12	42.09	41.3	40.31(-0.18)	40.05(-0.42)	39.47(-0.89)	38.79	-2.6	-16	44(9.2)	-50	[-12]	[-82]	[-39]	-118	-421	DT	-1.2	HoldShort	(-14)	-59	-84	1	-20	-2.7,0	15

31	Feb/25	11	42.09	41.3	40.38(-0.14)	40.22(-0.38)	39.82(-0.66)	39.27	-2.2	-16	35(6.1)	-50	[-9]	[-65]	[-12]	-113	-293	DT	-1.3	HoldShort	(-8)	-44	-2	-27	-20	-2.5,0	15
32	Feb/25	10	42.09	41.3	40.44(-0.14)	40.37(-0.36)	40.09(-0.65)	39.28	-2.2	-16	29(8.5)	-50	[-9]	[-63]	[-34]	-128	-312	DT	-2.2	HoldShort	(-10)	-43	-53	-43	-20	-3.2,2	15
33	Feb/25	9	42.09	41.3	40.5(-0.12)	40.51(-0.26)	40.35(-0.55)	39.59	-2	-16	20(6.9)	-50	[-8]	[-53]	[-63]	-120	-238	DT	-3	HoldShort?	(-8)	-36	-140	-44	-20	-3.6,20	15
34	Feb/24	15	42.22	41.75	40.55(-0.06)	40.61(-0.03)	40.57(-0.17)	40.42	-1.7	-12	13(-8.7)	-50	[-4]	[-18]	[-14]	-33	-12	DT	-0.9	OpenShort?	(-1)	-11	-25	-18	-20	-0.8,37	34
35	Feb/24	14	42.22	41.75	40.57(-0.1)	40.62(-0.02)	40.64(0.06)	40.57	-1.6	-12	22(-4)	-50	[-7]	[-3]	[-1]	2	114	DT	-0.3	OpenShort	(-1)	4	-1	-4	-2	0,52	34

36	Feb/24	13	42.22	41.75	40.61(-0.09)	40.63(0.04)	40.62(-0.11)	40.58	-1.6	-12	26(-4.1)	-50	[-6]	[-13]	[-3]	12	51	DT	-0.1	OpenShort	(-7)	-8	-5	2	-20	-0.1,64	34
37	Feb/24	12	42.22	41.75	40.65(-0.09)	40.61(-0.07)	40.66(-0.04)	40.61	-1.5	-12	30(-3.9)	-50	[-6]	[-12]	[-1]	21	69	DT	-0.2	OpenShort	(-7)	-3	-14	16	10	-0.1,73	34
38	Feb/24	11	42.22	41.75	40.69(-0.09)	40.64(0.08)	40.68(0.06)	40.69	-1.5	-12	34(-3.8)	-50	[-6]	[0]	[-3]	13	104	DT	0	OpenShort	(-7)	4	-8	4	-7	0,63	34
39	Feb/24	10	42.22	41.75	40.73(-0.09)	40.61(0.13)	40.65(0.1)	40.74	-1.4	-12	38(-4.7)	-50	[-6]	[5]	[18]	6	114	UR	0.2	SmallShort	(-7)	7	47	12	0	0,56	34
40	Feb/24	9	42.22	41.75	40.77(-0.15)	40.56(0.03)	40.61(-0.07)	40.46	-1.7	-12	43(-2.6)	-50	[-10]	[-11]	[-21]	-26	51	DT	-0.3	OpenShort?	(-8)	-5	-60	4	-20	-0.7,42	34

41	Feb/23	15	42.37	42.09	40.83(-0.1)	40.55(0.13)	40.64(0.19)	40.82	-1.6	-9	45(-22.8)	-50	[-7]	[12]	[13]	2	146	UR	0.4	SmallShort?	(-8)	13	23	16	20	-0,52	35
42	Feb/23	14	42.37	42.09	40.87(-0.27)	40.5(0.05)	40.56(-0.09)	40.68	-1.8	-9	68(-11.7)	-50	[-18]	[-13]	[8]	-29	191	DP	0.2	OpenShort	(-8)	-6	17	4	17	-0.3,29	35
43	Feb/23	13	42.37	42.09	40.98(-0.28)	40.48(-0.01)	40.6(0.1)	40.58	-1.9	-9	80(-7.1)	-50	[-19]	[-2]	[7]	-37	198	DP	-0	OpenShort	(-20)	7	12	6	20	-0.5,26	35
44	Feb/23	12	42.37	42.09	41.1(-0.25)	40.49(-0.08)	40.56(0.13)	40.51	-2	-9	87(-4.2)	-50	[-17]	[-2]	[-4]	-47	136	DT	-0.1	OpenShort	(-22)	9	-17	1	17	-0.7,21	35
45	Feb/23	11	42.37	42.09	41.2(-0.25)	40.52(-0.19)	40.51(0.14)	40.61	-1.9	-9	91(-2.6)	-50	[-17]	[-5]	[15]	-41	137	DP	0.1	OpenShort	(-19)	9	27	12	20	-0.7,27	35

46	Feb/23	10	42.37	42.09	41.3(-0.26)	40.6(-0.2)	40.46(0.06)	40.45	-2	-9	94(-0.1)	-50	[-17]	[-11]	[-18]	-55	57	DT	-0	OpenShort	(-19)	4	-65	11	20	-1,20	35
47	Feb/23	9	42.37	42.09	41.41(-0.18)	40.68(-0.14)	40.43(0.17)	40.84	-1.6	-9	94(-0.5)	-20	[-12]	[-0]	[32]	-50	76	UR	0.5	SmallShort?	(-15)	11	76	13	20	-0.6,15	35
48	Feb/22	15	42.5	42.38	41.48(-0.23)	40.74(-0.26)	40.36(-0.13)	40.39	-2.4	-7	94(-2.3)	-50	[-15]	[-25]	[4]	-77	-69	DP	0	OpenShort?	(-16)	-9	24	-26	0	-1.2,3	42
49	Feb/22	14	42.5	42.38	41.58(-0.22)	40.85(-0.3)	40.41(-0.32)	40.25	-2.5	-7	97(5.8)	-50	[-15]	[-39]	[-13]	-88	-183	DT	-0.2	OpenShort	(-18)	-21	-15	-29	-20	-1.5,0	42
50	Feb/22	13	42.5	42.38	41.67(-0.21)	40.97(-0.35)	40.54(-0.49)	40.34	-2.4	-7	91(6.5)	-50	[-14]	[-52]	[-9]	-90	-235	DT	-0.2	OpenShort	(-15)	-33	-1	-30	-20	-1.6,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI