ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 3, 2021

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $17.1900 One month high (close): $24.7800

ERX Daily Change: 2.84% Daily StdDev 4.41% ERX EMA_5_Trend: -0.42% 10Minute StdDev: $0.4091

Latest Price : $24.26(2.84%)

Fri. Mar 5, 2021($0.8) Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.7) Fri. Feb 26, 2021($0.9) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($1)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.39%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 3, 2021
1	Mar/3	12	21.18	23.03	23.99(0.43)	24.16(0.27)	24.4(0.84)	24.89	1.6	22	23(0.2)	50	[10]	[28]	[22]	93	110	UT	0.9	HoldLong	(9)	19	25	13	20	1.7,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.16(hourly_sma_10 -2.93%) 23.99(hourly_sma_20 -3.62%) 23.03(daily_ema_10 -7.47%) 21.18(daily_ema_20 -14.91%) Resistance Levels:

2	Mar/3	11	21.18	23.03	23.89(0.35)	24.09(0.25)	24.2(0.48)	24.56	1.5	22	22(-2.7)	50	[8]	[19]	[13]	83	4	UT	0.7	HoldLong	(7)	11	8	24	20	1.3,100	70
3	Mar/3	10	21.18	23.03	23.81(0.46)	24.03(0.15)	24.08(0.49)	24.45	1.4	22	25(-3.9)	50	[10]	[19]	[12]	66	-133	UT	0.6	OpenLong	(6)	11	11	9	20	1.1,88	70
4	Mar/3	9	21.18	23.03	23.7(0.49)	23.99(0.21)	23.96(0.38)	24.31	1.3	22	29(-0.2)	50	[11]	[17]	[18]	53	-217	UT	0.5	OpenLong?	(8)	9	41	2	20	0.9,80	70
5	Mar/2	15	20.76	22.73	23.58(0.2)	23.94(-0.14)	23.87(-0.22)	23.79	1.2	23	29(1.7)	50	[5]	[-2]	[-5]	12	-217	DR	-0.1	OpenShort?	(8)	-5	-7	-10	-13	0.3,54	71

6	Mar/2	14	20.76	22.73	23.58(0)	23.97(-0.16)	23.92(-0.3)	23.88	1.3	23	28(-0.8)	40	[0]	[-6]	[-3]	39	60	DR	-0.1	OpenShort	(4)	-7	-9	-3	8	0.5,76	71
7	Mar/2	13	20.76	22.73	23.53(-0.08)	24.01(-0.1)	23.99(0.06)	24	1.3	23	28(0)	40	[-2]	[3]	[5]	46	316	UR	0	SmallShort	(1)	1	13	-4	13	0.7,78	71
8	Mar/2	12	20.76	22.73	23.55(-0.03)	24.03(-0.06)	23.98(-0.19)	23.84	1.2	23	28(-0.4)	35	[-1]	[-2]	[-4]	41	99	RG	-0.2	Wait	(-2)	-4	-1	-7	-20	0.4,81	71
9	Mar/2	11	20.76	22.73	23.56(-0.05)	24.04(0.36)	24.02(0.04)	23.85	1.3	23	29(-0.9)	25	[-1]	[8]	[-17]	48	189	RG	-0.2	Wait	(-1)	1	-16	2	-20	0.4,88	71
10	Mar/2	10	20.76	22.73	23.57(-0.09)	23.95(0.55)	24.01(-0.06)	24.05	1.3	23	30(-1)	15	[-2]	[7]	[-11]	59	290	RG	0.1	Wait	(-1)	-1	-13	3	-20	0.7,91	71

11	Mar/2	9	20.76	22.73	23.59(-0.1)	23.82(0.59)	24.02(-0.02)	24.22	1.4	23	31(-1.3)	45	[-2]	[9]	[8]	61	386	UR	0.3	SmallShort?	(-1)	-1	24	8	-12	0.8,91	71
12	Mar/1	15	20.37	22.44	23.61(-0.2)	23.68(0.41)	24.02(-0.3)	23.92	1.4	24	32(0.3)	20	[-5]	[1]	[-5]	43	278	RG	-0.1	Wait?	(-3)	-7	-12	-2	-4	0.4,83	69
13	Mar/1	14	20.37	22.44	23.66(-0.13)	23.58(0.73)	24.09(0.11)	24.08	1.4	24	32(-1.3)	50	[-3]	[14]	[9]	49	366	UR	-0	SmallShort	(-3)	3	25	1	4	0.5,86	69
14	Mar/1	13	20.37	22.44	23.69(-0.24)	23.41(0.78)	24.06(0.69)	23.77	1.3	24	33(-1.1)	20	[-5]	[27]	[-14]	38	523	RG	-0.3	Wait	(-4)	16	-27	3	-20	0.1,85	69
15	Mar/1	12	20.37	22.44	23.75(-0.13)	23.23(0.59)	23.9(1.2)	24.12	1.4	24	34(-0.6)	50	[-3]	[37]	[13]	49	674	UR	0.2	SmallShort	(-3)	27	-8	17	20	0.4,89	69

16	Mar/1	11	20.37	22.44	23.78(-0.08)	23.09(0.17)	23.62(1.22)	24.22	1.5	24	35(-0.4)	50	[-2]	[33]	[27]	46	651	UR	0.7	SmallShort	(-3)	27	-2	30	20	0.5,83	69
17	Mar/1	10	20.37	22.44	23.8(-0.07)	23.05(-0.06)	23.34(1.15)	24.25	1.5	24	35(0)	50	[-2]	[29]	[42]	28	619	UR	1	SmallShort	(-2)	26	24	27	20	0.5,65	69
18	Mar/1	9	20.37	22.44	23.82(-0.06)	23.06(-0.04)	23.08(1.43)	23.95	1.4	24	35(0)	50	[-1]	[35]	[53]	-3	543	UR	1	SmallShort?	(-3)	32	84	17	20	0.1,45	69
19	Feb/26	15	19.94	22.02	23.83(-0.17)	23.07(-0.52)	22.76(0.88)	22.93	1.1	21	35(1.2)	50	[-4]	[16]	[13]	-45	86	UR	0.2	SmallShort?	(-6)	20	17	6	20	-1,30	72
20	Feb/26	14	19.94	22.02	23.87(-0.08)	23.19(-0.75)	22.56(-0.04)	22.73	1	21	34(0.4)	50	[-2]	[-6]	[1]	-53	-401	RG	0.2	Wait	(-4)	-1	-8	12	18	-1.3,30	72

21	Feb/26	13	19.94	22.02	23.89(-0.02)	23.36(-0.79)	22.57(-0.87)	22.83	1.1	21	33(-0.2)	35	[-0]	[-24]	[-2]	-54	-668	RG	0.3	Wait	(-2)	-19	-10	12	-5	-1.2,26	72
22	Feb/26	12	19.94	22.02	23.9(0.07)	23.55(-0.77)	22.77(-1.23)	22.95	1.1	21	34(-0.6)	50	[2]	[-31]	[15]	-62	-835	RG	0.2	Wait	(0)	-27	51	-5	-9	-1.1,16	72
23	Feb/26	11	19.94	22.02	23.88(-0.08)	23.73(-1.01)	23.05(-1.42)	22.35	0.9	21	34(-0.2)	15	[-2]	[-39]	[-9]	-88	-958	RG	-0.8	SmallLong	(-2)	-31	34	-28	-20	-1.7,5	72
24	Feb/26	10	19.94	22.02	23.9(-0.06)	23.97(-1.23)	23.38(-1.85)	21.96	0.8	21	34(1.9)	20	[-1]	[-51]	[-57]	-90	-1271	RG	-1.5	SmallLong	(-3)	-40	-67	-40	-20	-2.1,13	72
25	Feb/26	9	19.94	22.02	23.92(0.06)	24.27(-0.81)	23.82(-1.41)	22.77	1.1	21	33(-2.5)	20	[1]	[-36]	[-52]	-46	-957	DR	-1.2	OpenShort?	(2)	-31	-83	-24	-20	-1.3,37	72

26	Feb/25	15	19.63	21.68	23.9(0.38)	24.47(-0.32)	24.16(-0.67)	23.82	1.6	24	35(-1.2)	40	[8]	[-12]	[-25]	-5	-656	DR	-0.4	OpenShort?	(6)	-15	-43	-16	-20	-0.1,48	77
27	Feb/25	14	19.63	21.68	23.81(0.38)	24.55(-0.07)	24.32(-0.37)	24.38	1.8	24	36(-0.3)	50	[8]	[-3]	[6]	30	-306	RG	0.1	Wait	(10)	-8	30	-11	-20	0.6,65	77
28	Feb/25	13	19.63	21.68	23.72(0.25)	24.57(-0.11)	24.41(-0.63)	24	1.6	24	37(-0.6)	40	[5]	[-9]	[-18]	26	-347	DR	-0.4	OpenShort	(6)	-14	-11	-15	-20	0.3,68	77
29	Feb/25	12	19.63	21.68	23.66(0.28)	24.6(0.21)	24.56(-0.63)	24.14	1.7	24	37(-0.2)	30	[6]	[-6]	[-24]	43	-304	DR	-0.4	OpenShort	(6)	-14	-25	-13	-20	0.5,80	77
30	Feb/25	11	19.63	21.68	23.59(0.32)	24.55(0.56)	24.71(-0.27)	24.47	1.8	24	37(0.1)	50	[7]	[6]	[-15]	62	-81	CR	-0.2	HoldShort	(7)	-6	-12	-8	-20	0.9,89	77

31	Feb/25	10	19.63	21.68	23.51(0.41)	24.41(0.68)	24.78(0.02)	24.63	1.9	24	37(0.4)	50	[9]	[14]	[-13]	72	14	CR	-0.2	HoldShort	(7)	0	-14	-7	-20	1.1,94	77
32	Feb/25	9	19.63	21.68	23.41(0.5)	24.25(0.9)	24.77(0.17)	24.81	1.9	24	37(0.1)	50	[11]	[20]	[0]	83	70	UT	0	HoldLong?	(10)	4	3	-4	-4	1.4,98	77
33	Feb/24	15	19.23	21.26	23.29(0.63)	24.03(0.87)	24.73(0.4)	24.77	2.1	26	37(-3.2)	50	[14]	[27]	[-2]	87	31	CR	0	OpenShort?	(10)	9	-10	-3	20	1.5,99	83
34	Feb/24	14	19.23	21.26	23.15(0.88)	23.82(1.09)	24.63(1.01)	24.9	2.2	26	40(-0.2)	50	[19]	[44]	[10]	93	39	UT	0.3	HoldLong	(14)	22	9	-2	20	1.7,100	83
35	Feb/24	13	19.23	21.26	22.95(0.86)	23.56(0.94)	24.38(1.37)	24.78	2.1	26	40(0.1)	50	[19]	[50]	[15]	95	201	UT	0.4	HoldLong	(17)	30	13	-2	20	1.8,100	83

36	Feb/24	12	19.23	21.26	22.76(0.87)	23.34(1.16)	24.05(1.41)	24.61	2.1	26	40(0.6)	50	[19]	[53]	[12]	95	211	UT	0.5	HoldLong	(16)	31	2	2	20	1.8,100	83
37	Feb/24	11	19.23	21.26	22.56(0.86)	23.07(0.86)	23.72(1.62)	24.58	2.1	26	39(2.1)	50	[19]	[55]	[29]	100	375	UT	0.8	HoldLong	(17)	35	22	8	20	2,100	83
38	Feb/24	10	19.23	21.26	22.37(0.79)	22.87(0.64)	23.34(1.41)	24.29	2	26	37(2.4)	50	[17]	[47]	[43]	100	357	UT	1	HoldLong	(16)	31	50	9	20	2,100	83
39	Feb/24	9	19.23	21.26	22.19(0.62)	22.72(0.35)	23.02(1.22)	23.66	1.7	26	35(0.5)	50	[13]	[39]	[32]	90	299	UT	0.7	HoldLong?	(13)	27	44	10	20	1.6,100	83
40	Feb/23	15	18.8	20.65	22.05(0.56)	22.64(0.11)	22.74(0.48)	23.12	1.9	21	34(-5.7)	50	[12]	[18]	[17]	77	-13	UT	0.4	HoldLong?	(10)	10	14	6	20	1.2,97	84

41	Feb/23	14	18.8	20.65	21.93(0.61)	22.62(0.17)	22.63(0.91)	22.95	1.8	21	40(-0.5)	50	[13]	[28]	[14]	72	36	UT	0.3	OpenLong	(11)	19	21	10	20	1.1,94	84
42	Feb/23	13	18.8	20.65	21.8(0.53)	22.58(0.12)	22.43(0.12)	22.7	1.7	21	41(-0.5)	50	[11]	[10]	[3]	61	-157	UT	0.3	OpenLong	(10)	3	3	2	13	1,86	84
43	Feb/23	12	18.8	20.65	21.69(0.53)	22.55(0.37)	22.4(-0.14)	22.66	1.7	21	41(0)	50	[11]	[7]	[6]	58	-191	UT	0.3	OpenLong	(10)	-3	31	4	-20	1,83	84
44	Feb/23	11	18.8	20.65	21.58(0.44)	22.47(0.62)	22.43(-0.48)	22.29	1.5	21	41(-0.2)	50	[9]	[2]	[-23]	43	-306	CR	-0.1	HoldShort	(8)	-10	-23	-12	-20	0.8,73	84
45	Feb/23	10	18.8	20.65	21.49(0.48)	22.33(0.72)	22.54(-0.26)	22.56	1.6	21	41(0.6)	50	[10]	[8]	[10]	56	-115	UT	0	OpenLong	(10)	-6	55	-13	-20	1.1,78	84

46	Feb/23	9	18.8	20.65	21.39(0.35)	22.17(0.52)	22.6(-0.61)	21.92	1.4	21	41(0.1)	25	[8]	[-2]	[-37]	46	-322	DR	-0.7	OpenShort?	(6)	-13	-56	-19	-20	0.6,81	84
47	Feb/22	15	18.48	20.26	21.32(0.45)	22.05(0.85)	22.74(0.17)	22.59	2	19	41(-2.1)	50	[10]	[19]	[-9]	80	139	CR	-0.2	OpenShort?	(10)	4	-18	-11	-9	1.4,95	84
48	Feb/22	14	18.48	20.26	21.22(0.36)	21.86(0.91)	22.7(0.89)	22.81	2.1	19	43(3.6)	50	[7]	[33]	[14]	94	602	UT	0.1	OpenLong	(10)	18	-1	31	20	1.8,99	84
49	Feb/22	13	18.48	20.26	21.14(0.4)	21.66(0.91)	22.5(1.69)	22.82	2.1	19	39(4.4)	50	[8]	[49]	[18]	102	817	UT	0.4	HoldLong	(7)	34	-3	34	20	2.1,99	84
50	Feb/22	12	18.48	20.26	21.06(0.49)	21.46(1.04)	22.13(1.79)	22.86	2.1	19	35(6)	50	[10]	[53]	[32]	113	808	UT	1	HoldLong	(9)	36	21	38	20	2.5,100	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI