Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EDZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 3, 2021



EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)


One month low (close): $7.1700      One month high (close): $8.9000

EDZ Daily Change: 0.84%   Daily StdDev 3.74%   EDZ EMA_5_Trend: 1.07%   10Minute StdDev: $0.1101

Latest Price :  $8.45(0.84%)

Fri. Mar 5, 2021($0.2)   Thu. Mar 4, 2021($0.3)   Wed. Mar 3, 2021($0.1)   Tue. Mar 2, 2021($0.1)   Mon. Mar 1, 2021($0.3)   Fri. Feb 26, 2021($0.3)   Thu. Feb 25, 2021($0.2)   Wed. Feb 24, 2021($0.1)  

EDZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.07%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Mar. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/312   7.85  8.13  8.34(-0.27 8.34(-0.08 8.31(-0.048.341    943(-3.7)20[-7][-0][9]13224UR0.1SmallShort    (-11)-1191500,6364

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.13(daily_ema_10 -2.52%)   7.85(daily_ema_20 -5.88%)  
Resistance Levels:
 
2Mar/311   7.85  8.13  8.36(-0.32 8.35(0.24 8.31(-0.148.290.9    947(-3.6)-15[-9][1][-11]-6169RG-0.1Wait    (-11)-4-223-20-0.3,5264
3Mar/310   7.85  8.13  8.39(-0.25 8.33(0.25 8.32(-0.098.351    951(-5)35[-7][3][11]-8148UR0.1SmallShort    (-7)-2418-20-0.2,4764
4Mar/39   7.85  8.13  8.41(-0.43 8.31(0.05 8.33(-0.478.240.8    956(-1.3)-35[-12][-11][-20]-3272DT-0.3OpenShort?    (-11)-13-44-2-20-0.6,3364
5Mar/215   7.84  8.01  8.45(-0.21 8.31(0.34 8.37(-0.048.361.1    657(-1)5[-6][5][1]-1562UR-0SmallShort?    (-11)-1113-20-0.3,4362
 
6Mar/214   7.84  8.01  8.47(-0.07 8.28(0.19 8.37(-0.128.331    658(0)40[-2][2][1]-31-134UR-0.1SmallShort    (-11)-30-420-0.5,3262
7Mar/213   7.84  8.01  8.48(0.05 8.26(0.11 8.38(0.58.331    658(0.2)50[1][18][-5]-27-115CR-0.2HoldShort    (0)13-19312-0.5,3662
8Mar/212   7.84  8.01  8.48(0.04 8.25(0.01 8.34(0.68.381.1    658(-0.8)50[1][20][-1]-23-26CR0.1HoldShort    (0)16-26820-0.4,3762
9Mar/211   7.84  8.01  8.48(0.17 8.25(-0.42 8.29(0.598.451.3    658(-1.7)50[5][15][36]-18-59UT0.6OpenLong    (0)16261820-0.1,3562
10Mar/210   7.84  8.01  8.47(0.19 8.28(-0.64 8.24(0.618.381.1    660(-2.3)50[5][12][14]-36-143UT0.5OpenLong    (4)1641120-0.3,2262
 
11Mar/29   7.84  8.01  8.45(0.13 8.33(-0.57 8.19(0.58.371.1    662(-3.5)50[4][10][45]-47-97UT0.6OpenLong?    (4)1395620-0.3,1162
12Mar/115   7.84  7.89  8.44(0.11 8.38(-0.76 8.15(-0.178.120.6    -066(0.4)25[3][-12][-4]-71-510DR-0.1OpenShort?    (0)-5-8-1-13-1,455
13Mar/114   7.84  7.89  8.43(0.05 8.44(-0.86 8.16(-0.588.140.6    -066(-0.4)-20[1][-25][-17]-69-508DR-0.1OpenShort    (4)-16-26-6-20-0.9,455
14Mar/113   7.84  7.89  8.43(0.12 8.51(-0.9 8.21(-1.428.210.8    -066(-1)-10[3][-48][2]-64-671RG0Wait    (4)-3834-15-20-0.7,455
15Mar/112   7.84  7.89  8.42(0.02 8.59(-0.75 8.33(-1.728.120.6    -067(-0.4)-25[1][-54][-28]-67-749DR-0.6OpenShort    (0)-46-15-27-20-0.9,655
 
16Mar/111   7.84  7.89  8.42(0.08 8.65(-0.43 8.48(-1.488.160.7    -067(-0.2)-15[2][-43][-36]-51-699DR-1OpenShort    (4)-40-15-40-20-0.8,1955
17Mar/110   7.84  7.89  8.42(-0)  8.69(-0.12 8.61(-1.318.20.7    -068(0.4)-40[-0][-35][-52]-20-535DR-1.2OpenShort    (0)-35-59-31-20-0.6,4555
18Mar/19   7.84  7.89  8.41(0.05 8.7(-0.04 8.72(-1.128.361.1    -067(-0.2)-45[1][-28][-76]15-345DR-1.1OpenShort?    (7)-30-158-20-20-0.2,7055
19Feb/2615   7.88  7.8  8.41(0.36 8.7(0.62 8.82(-0.38.811.6    367(9.3)25[10][8][-11]68101CR-0HoldShort?    (11)-8-17-4-201.2,8864
20Feb/2614   7.88  7.8  8.38(0.61 8.65(0.88 8.85(0.198.861.7    358(1.9)50[17][27][-0]7268UT0OpenLong    (11)514-8-201.4,8764
 
21Feb/2613   7.88  7.8  8.33(0.5 8.57(0.82 8.83(0.728.821.6    356(2.8)50[14][40][4]75302UT-0OpenLong    (19)2014-15201.5,8764
22Feb/2612   7.88  7.8  8.29(0.47 8.5(0.98 8.77(1.088.781.6    353(3.3)50[13][52][-5]81412CR0OpenShort    (15)30-18-13201.6,9164
23Feb/2611   7.88  7.8  8.25(0.43 8.42(0.99 8.68(1.078.831.6    350(4.8)50[12][51][-1]96557CR0.5OpenShort    (15)30-38-3202,9664
24Feb/2610   7.88  7.8  8.21(0.51 8.34(1.07 8.59(1.698.941.8    345(10)50[14][70][39]120812UT1.3HoldLong    (15)475313202.8,10064
25Feb/269   7.88  7.8  8.17(0.45 8.25(0.84 8.45(1.68.791.6    335(9)50[12][64][61]121715UT1.7HoldLong?    (15)4410912203,9664
 
26Feb/2515   7.86  7.63  8.13(0.08 8.18(0.5 8.32(1.068.491.1    -426(0.8)15[2][40][38]106605UT1.1CloseLong?    (8)295919202.4,9655
27Feb/2514   7.86  7.63  8.12(0.24 8.14(0.24 8.23(0.898.330.8    -425(-1.1)40[7][33][5]81247UT0.7HoldLong    (4)25-2223201.5,9355
28Feb/2513   7.86  7.63  8.1(0.36 8.12(0.14 8.16(0.898.390.9    -427(0.5)50[10][33][36]85237UT1.5HoldLong    (8)255630202,8555
29Feb/2512   7.86  7.63  8.07(0.27 8.11(-0.04 8.09(0.418.240.7    -426(-0.5)50[8][16][28]4858UT1OpenLong    (11)113822201.2,6855
30Feb/2511   7.86  7.63  8.05(0.23 8.11(0.32 8.06(0.188.140.5    -427(-0.7)40[6][14][6]12-58UT0.5OpenLong    (8)5271-200.6,4755
 
31Feb/2510   7.86  7.63  8.03(0.12 8.08(0.04 8.05(0.048.070.4    -427(-0.9)15[3][6][9]-4-47UT0.1OpenLong    (4)147-7-200.3,3955
32Feb/259   7.86  7.63  8.02(0.07 8.08(-0.07 8.05(-0.417.950.2    -428(-0.4)-50[2][-8][-20]-18-246DR-0.6OpenShort?    (4)-11-35-13-20-0.4,4255
33Feb/2415   7.87  7.51  8.01(0.05 8.09(-0.02 8.08(-0.68.040.3    -929(-8.7)-50[1][-15][-9]9-142DR-0.3OpenShort?    (4)-17-19-9-120.2,5447
34Feb/2414   7.87  7.51  8.01(0.53 8.09(0.07 8.13(-0.488.090.4    -937(-6.4)5[15][-8][-0]16-499RG-0.2Wait    (4)-144-14120.4,5647
35Feb/2413   7.87  7.51  7.97(0.5 8.08(-0.07 8.17(0.598.080.4    -944(-4.4)25[14][21][-1]21-187CR-0.4HoldShort    (15)174-1500.4,6147
 
36Feb/2412   7.87  7.51  7.93(0.44 8.09(-0.22 8.12(0.178.070.3    -948(-4)-5[13][6][-7]37-189CR-0.2HoldShort    (16)5-27-8200.5,7447
37Feb/2411   7.87  7.51  7.9(0.58 8.11(0.37 8.11(0.278.140.5    -952(-3.8)-10[17][18][-15]58-176CR0.1HoldShort    (16)8-4516-200.8,8847
38Feb/2410   7.87  7.51  7.85(0.61 8.08(0.58 8.09(0.448.260.7    -956(-1)5[17][27][-3]6657CR0.5HoldShort    (20)13-11701.3,8347
39Feb/249   7.87  7.51  7.8(0.63 8.03(0.58 8.05(0.638.290.7    -957(0.9)30[18][32][69]62192UT0.7OpenLong?    (20)181733201.5,7447
40Feb/2315   7.87  7.46  7.75(0.35 8.03(0)  8(-0.627.85-0    -1156(-0.5)-50[10][-15][-32]10-337DR-0.5OpenShort?    (12)-18-54-17-200.3,5240
 
41Feb/2314   7.87  7.46  7.72(0.29 7.98(0.2 8.05(-0.737.990.2    -1156(0.6)-50[8][-16][-13]45-87DR-0.2OpenShort    (16)-21-23-8-200.8,7540
42Feb/2313   7.87  7.46  7.7(0.38 7.96(0.22 8.11(0.478.050.3    -1156(1.6)-10[11][19][-4]54207CR-0.2HoldShort    (12)13-15-11201.1,7640
43Feb/2312   7.87  7.46  7.67(0.34 7.94(0.25 8.07(0.718.090.4    -1154(2.6)25[10][26][14]62398UT0.1OpenLong    (12)2027-16201.3,7940
44Feb/2311   7.87  7.46  7.64(0.22 7.92(0.88 8.01(0.548.020.3    -1152(2)-50[6][30][-20]68419CR0HoldShort    (12)15-31-2-201.3,8540
45Feb/2310   7.87  7.46  7.62(0.28 7.85(0.97 7.97(0.768.10.4    -1150(3.5)-35[8][38][-20]87546CR0.5OpenShort    (8)22-717201.7,9440
 
46Feb/239   7.87  7.46  7.6(0.44 7.77(1.14 7.91(1.178.290.7    -1146(8.5)25[13][53][74]111774UT1.4HoldLong?    (16)3316913202.6,9640
47Feb/2215   7.88  7.45  7.57(0.25 7.68(0.68 7.82(0.097.86-0    -1138(-0.9)5[7][15][8]75169RG0.2Wait?    (4)324-101.3,9237
48Feb/2214   7.88  7.45  7.55(0.4 7.63(0.77 7.81(-0.227.8-0.1    -1139(-0.5)10[11][8][5]67-91RG-0Wait    (4)-642201.1,8937
49Feb/2213   7.88  7.45  7.52(0.4 7.57(0.68 7.83(1.247.79-0.2    -1139(0.1)40[11][49][7]71276UT-0.2OpenLong    (12)35-824201.2,9137
50Feb/2212   7.88  7.45  7.49(0.4 7.52(0.72 7.73(1.187.81-0.1    -1139(1.6)25[11][47][12]78333UT0.4OpenLong    (17)34-1226201.4,9337
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA