|
|
| ^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
EDOC Trading Signals: Hourly Price Forecast and Prediction(Global X Telemedicine & Digital Health ETF)
One month low (close): $19.4300 One month high (close): $22.6200
EDOC Daily Change: -4.36% Daily StdDev 1.52% EDOC EMA_5_Trend: -1.32% 10Minute StdDev: $0.4329
Latest Price : $19.43(-4.36%) | Fri. Mar 5, 2021($0.3) Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.2) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.1)
| EDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -2.2
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 14 | 21.37 | 20.72 | 18.24(-0.24) | 20.02(-0.49) | 19.66(-0.59) | 19.48 | -2.1 | | -24 | 670(-1) | -50 | [-16] | [-69] | [-24] | 18 | 753 | DT | -0 | OpenShort | | (-28) | -39 | -47 | -11 | -20 | 0.2,63 | 25 | Sample size 3 Avg positive next hour return: 0.4%(67%) Avg negative next hour return: -0.74%(33%)
Daily Trend: %
Up Forces:
Down Forces: 18.24(hourly_sma_20 -6.37%)
Support Levels:
Resistance Levels: 20.02(hourly_sma_10 2.77%) 20.72(daily_ema_10 6.37%) 21.37(daily_ema_20 9.7%)
|
| | | 2 | Mar/3 | 13 | 21.37 | 20.72 | 18.28(-0.19) | 20.12(-0.44) | 19.78(-0.79) | 19.59 | -2 | | -24 | 671(-1.1) | -50 | [-13] | [-79] | [-29] | 50 | 714 | DT | -0 | OpenShort | | (-19) | -52 | -60 | -1 | -20 | 0.2,95 | 25 | | 3 | Mar/3 | 12 | 21.37 | 20.72 | 18.32(-0.14) | 20.21(-0.42) | 19.94(-0.71) | 19.73 | -1.8 | | -24 | 672(-0.9) | -50 | [-9] | [-73] | [-19] | 50 | 740 | DT | -0 | OpenShort | | (-9) | -47 | -38 | -2 | -20 | 0.2,95 | 25 | | 4 | Mar/3 | 11 | 21.37 | 20.72 | 18.35(-0.12) | 20.3(-0.4) | 20.08(-0.68) | 19.82 | -1.7 | | -24 | 673(-0.5) | -50 | [-8] | [-70] | [11] | 51 | 761 | DP | -0 | OpenShort | | (-13) | -45 | 51 | -2 | -20 | 0.2,96 | 25 | | 5 | Mar/3 | 10 | 21.37 | 20.72 | 18.37(-0.15) | 20.38(10.69) | 20.22(-0.76) | 19.7 | -1.9 | | -24 | 673(-0.3) | -50 | [-10] | [289] | [-199] | 52 | 689 | RG | -0.1 | Wait | | (-13) | -50 | -143 | -2 | -20 | 0.2,97 | 25 | | | | |
| 6 | Mar/3 | 9 | 21.37 | 20.72 | 18.4(0.04) | 18.41(12.2) | 20.37(-0.44) | 20.04 | -1.5 | | -24 | 674(-0.4) | -10 | [3] | [363] | [-137] | 56 | 773 | CR | -0.1 | HoldShort? | | (-4) | -29 | -145 | -1 | -20 | 0.3,98 | 25 | | 7 | Mar/2 | 15 | 21.49 | 21.01 | 18.39(0.01) | 16.41(-0.17) | 20.46(-0.11) | 20.39 | -1.4 | | -17 | 674(-114.9) | -20 | [1] | [-19] | [83] | 57 | 1060 | RG | -0 | Wait? | | (9) | -7 | -29 | -1 | 20 | 0.3,99 | 29 | | 8 | Mar/2 | 14 | 21.49 | 21.01 | 18.39(0.08) | 16.44(-0.08) | 20.48(-0.14) | 20.46 | -1.4 | | -17 | 789(0.2) | 5 | [6] | [-18] | [96] | 57 | 1032 | RG | -0 | Wait | | (4) | -10 | -17 | -1 | 20 | 0.3,99 | 29 | | 9 | Mar/2 | 13 | 21.49 | 21.01 | 18.37(0.02) | 16.45(-0.07) | 20.51(-0.17) | 20.5 | -1.3 | | -17 | 789(0.5) | -20 | [1] | [-21] | [122] | 59 | 1108 | RG | -0 | Wait | | (9) | -12 | 8 | 0 | 20 | 0.4,99 | 29 | | 10 | Mar/2 | 12 | 21.49 | 21.01 | 18.37(0.07) | 16.46(-0.06) | 20.54(24.87) | 20.48 | -1.3 | | -17 | 788(0.2) | 0 | [5] | [1769] | [139] | 59 | 6375 | RG | -0 | Wait | | (0) | 1776 | 4 | 11 | 20 | 0.4,99 | 29 | | | | |
| 11 | Mar/2 | 11 | 21.49 | 21.01 | 18.36(0.05) | 16.47(0.12) | 16.45(33.14) | 20.47 | -1.3 | | -17 | 788(-0.2) | -5 | [4] | [2365] | [156] | 59 | 8150 | RG | 0.7 | Wait | | (4) | 2367 | -17 | 22 | 20 | 0.4,99 | 29 | | 12 | Mar/2 | 10 | 21.49 | 21.01 | 18.35(-0.02) | 16.45(0.18) | 12.36(-0.27) | 20.51 | -1.3 | | -17 | 788(-0.2) | -30 | [-1] | [-20] | [199] | 59 | 1140 | DP | 1.4 | OpenShort | | (4) | -19 | -29 | 51 | 20 | 0.4,99 | 29 | | 13 | Mar/2 | 9 | 21.49 | 21.01 | 18.35(-0.03) | 16.42(0.15) | 12.39(-0.07) | 20.58 | -1.2 | | -17 | 789(-0.5) | -35 | [-2] | [-7] | [263] | 26 | 1231 | DP | 1.4 | OpenShort? | | (0) | -5 | -40 | 41 | 20 | 0.4,66 | 29 | | 14 | Mar/1 | 15 | 21.53 | 21.22 | 18.36(-0.01) | 16.4(0.23) | 12.4(0.17) | 20.68 | -1.2 | | -11 | 789(-44.1) | -30 | [-1] | [15] | [406] | -7 | 1304 | UR | 1.4 | SmallShort? | | (4) | 12 | 0 | -28 | 20 | 0.4,33 | 35 | | 15 | Mar/1 | 14 | 21.53 | 21.22 | 18.36(-5.36) | 16.36(-11) | 12.38(-24.93) | 0 | -29.9 | | -11 | 833(227.7) | -50 | [-386] | [-2291] | [-466] | -95 | -10747 | DT | -2.1 | OpenShort | | (-478) | -1794 | 0 | -50 | -20 | -3.1,33 | 35 | | | | |
| 16 | Mar/1 | 13 | 21.53 | 21.22 | 19.4(-5.09) | 18.38(-9.81) | 16.49(-19.74) | 0 | -29.9 | | -11 | 605(571.4) | -50 | [-366] | [-1870] | [-3140] | -96 | -9867 | DT | -3.8 | OpenShort | | (-449) | -1420 | -8403 | -43 | -20 | -4.5,67 | 35 | | 17 | Mar/1 | 12 | 21.53 | 21.22 | 20.44(-0.05) | 20.38(0.2) | 20.54(0.45) | 20.7 | -1.2 | | -11 | 34(-1.4) | -30 | [-4] | [33] | [22] | 76 | 269 | UR | 0.7 | SmallShort | | (-4) | 32 | 37 | 22 | 20 | 1.1,98 | 35 | | 18 | Mar/1 | 11 | 21.53 | 21.22 | 20.45(-0.06) | 20.34(0.22) | 20.45(0.28) | 20.61 | -1.3 | | -11 | 35(-1.9) | -50 | [-4] | [21] | [12] | 54 | 191 | UR | 0.6 | SmallShort | | (-4) | 20 | 8 | 29 | 20 | 0.6,89 | 35 | | 19 | Mar/1 | 10 | 21.53 | 21.22 | 20.46(-0.09) | 20.3(0.15) | 20.39(0.22) | 20.59 | -1.3 | | -11 | 37(-0.4) | -50 | [-7] | [14] | [14] | 33 | 185 | UR | 0.7 | SmallShort | | (-8) | 16 | 13 | 23 | 20 | 0.5,70 | 35 | | 20 | Mar/1 | 9 | 21.53 | 21.22 | 20.48(-0.02) | 20.27(0.13) | 20.35(0.37) | 20.56 | -1.3 | | -11 | 38(-0.6) | -5 | [-1] | [25] | [47] | 11 | 136 | UR | 0.8 | SmallShort? | | (-4) | 27 | 120 | 8 | 20 | 0.3,53 | 35 | | | | |
| 21 | Feb/26 | 15 | 21.54 | 21.41 | 20.49(-0.09) | 20.24(-0.06) | 20.27(0.28) | 20.27 | -1.7 | | -9 | 38(0.1) | -45 | [-7] | [10] | [8] | -34 | 27 | UR | 0 | SmallShort? | | (-13) | 20 | 21 | -4 | 20 | -0.8,36 | 34 | | 22 | Feb/26 | 14 | 21.54 | 21.41 | 20.51(-0.13) | 20.25(-0.18) | 20.21(-0.09) | 20.22 | -1.8 | | -9 | 38(-562.1) | -50 | [-9] | [-21] | [-15] | -37 | -50 | DT | 0 | OpenShort | | (-8) | -6 | -45 | -2 | 10 | -1,38 | 34 | | 23 | Feb/26 | 13 | 21.54 | 21.41 | 20.54(5.22) | 20.29(-0.13) | 20.23(0.15) | 20.33 | -1.7 | | -9 | 600(-0.3) | 50 | [370] | [92] | [2] | -13 | -4474 | UT | 0 | OpenLong | | (-13) | 11 | -8 | 10 | 20 | -0,37 | 34 | | 24 | Feb/26 | 12 | 21.54 | 21.41 | 19.52(-0.06) | 20.32(-0.2) | 20.2(0.02) | 20.35 | -1.6 | | -9 | 601(-0.2) | -50 | [-4] | [-13] | [23] | -22 | 486 | DP | 0 | OpenShort | | (461) | 1 | 58 | -5 | 20 | 0.2,23 | 34 | | 25 | Feb/26 | 11 | 21.54 | 21.41 | 19.53(-0.09) | 20.36(-0.28) | 20.2(-0.06) | 20.21 | -1.8 | | -9 | 601(-0.9) | -50 | [-6] | [-22] | [32] | -31 | 413 | DP | 0 | OpenShort | | (-8) | -4 | 105 | -16 | 0 | 0.2,14 | 34 | | | | |
| 26 | Feb/26 | 10 | 21.54 | 21.41 | 19.55(-0.21) | 20.42(-0.41) | 20.21(-0.41) | 19.96 | -2.2 | | -9 | 602(-0.6) | -50 | [-15] | [-54] | [-54] | -43 | 300 | DT | -0.1 | OpenShort | | (-13) | -29 | -140 | -22 | -20 | 0.1,5 | 34 | | 27 | Feb/26 | 9 | 21.54 | 21.41 | 19.59(-0.08) | 20.5(-0.3) | 20.29(-0.28) | 20.3 | -1.7 | | -9 | 602(0) | -50 | [-6] | [-38] | [11] | -7 | 368 | DP | 0 | OpenShort? | | (-8) | -20 | 50 | -19 | -20 | 0.2,38 | 34 | | 28 | Feb/25 | 15 | 21.58 | 21.61 | 19.61(-0.01) | 20.56(-0.34) | 20.35(-0.41) | 20.18 | -2.1 | | -6 | 602(-45.7) | -50 | [-1] | [-48] | [-28] | 18 | 211 | DT | -0 | OpenShort? | | (-13) | -29 | -62 | -11 | -20 | 0.1,65 | 36 | | 29 | Feb/25 | 14 | 21.58 | 21.61 | 19.61(-0.21) | 20.63(-0.27) | 20.43(-0.46) | 20.33 | -1.8 | | -6 | 648(-1.6) | -50 | [-15] | [-52] | [2] | 22 | 450 | DP | -0 | OpenShort | | (0) | -32 | 17 | -11 | -20 | 0.2,67 | 36 | | 30 | Feb/25 | 13 | 21.58 | 21.61 | 19.65(-0.25) | 20.69(-0.18) | 20.53(-0.45) | 20.29 | -1.9 | | -6 | 650(-1.9) | -50 | [-18] | [-49] | [-18] | 50 | 445 | DT | -0.1 | OpenShort | | (-17) | -32 | -29 | -1 | -20 | 0.1,97 | 36 | | | | |
| 31 | Feb/25 | 12 | 21.58 | 21.61 | 19.7(-0.26) | 20.73(-0.15) | 20.62(-0.45) | 20.36 | -1.8 | | -6 | 652(-1.7) | -50 | [-18] | [-48] | [-34] | 51 | 464 | DT | -0.1 | OpenShort | | (-21) | -32 | -86 | -1 | -20 | 0.1,98 | 36 | | 32 | Feb/25 | 11 | 21.58 | 21.61 | 19.75(-0.21) | 20.76(-0.13) | 20.71(-0.32) | 20.57 | -1.5 | | -6 | 653(-1.5) | -50 | [-15] | [-37] | [-10] | 54 | 529 | DT | -0 | OpenShort | | (-17) | -23 | -20 | 0 | -20 | 0.2,99 | 36 | | 33 | Feb/25 | 10 | 21.58 | 21.61 | 19.79(-0.2) | 20.79(11.02) | 20.78(-0.23) | 20.62 | -1.4 | | -6 | 655(-1.9) | -50 | [-14] | [362] | [-165] | 54 | 540 | RG | -0 | Wait | | (-17) | -16 | -69 | 0 | -20 | 0.2,99 | 36 | | 34 | Feb/25 | 9 | 21.58 | 21.61 | 19.83(-0.2) | 18.73(0.13) | 20.83(-0.08) | 20.79 | -1.2 | | -6 | 657(-1.9) | -50 | [-14] | [-11] | [49] | 54 | 631 | DP | -0 | OpenShort? | | (-13) | -6 | 4 | 1 | 20 | 0.2,99 | 36 | | 35 | Feb/24 | 15 | 21.63 | 21.82 | 19.87(-0.24) | 18.7(0.12) | 20.85(0.09) | 20.78 | -1.4 | | -1 | 659(-67.1) | -30 | [-17] | [2] | [45] | 53 | 680 | UR | -0 | SmallShort? | | (-17) | 6 | -16 | -1 | 20 | 0.2,98 | 43 | | | | |
| 36 | Feb/24 | 14 | 21.63 | 21.82 | 19.92(-0.32) | 18.68(0.01) | 20.83(0.09) | 20.82 | -1.3 | | -1 | 726(-272.8) | -30 | [-24] | [-4] | [47] | 53 | 750 | DP | -0 | OpenShort | | (-21) | 7 | -29 | -1 | 20 | 0.2,98 | 43 | | 37 | Feb/24 | 13 | 21.63 | 21.82 | 19.98(5.49) | 18.68(0.16) | 20.81(0.06) | 20.89 | -1.2 | | -1 | 998(-191.4) | 50 | [404] | [107] | [63] | 51 | -4331 | UT | 0 | OpenLong | | (-29) | 4 | 8 | -1 | 20 | 0.1,98 | 43 | | 38 | Feb/24 | 12 | 21.63 | 21.82 | 18.94(5.84) | 18.65(0.31) | 20.8(25.13) | 20.87 | -1.2 | | -1 | 1190(-145.5) | 50 | [429] | [1962] | [64] | 55 | 1408 | UT | 0 | OpenLong | | (491) | 1848 | -4 | 10 | 20 | 0.3,97 | 43 | | 39 | Feb/24 | 11 | 21.63 | 21.82 | 17.9(6.22) | 18.59(-0.14) | 16.62(0.34) | 20.88 | -1.2 | | -1 | 1335(-113.5) | 50 | [457] | [130] | [105] | 56 | -3709 | UT | 0.5 | OpenLong | | (521) | 25 | 73 | 10 | 20 | 0.4,96 | 43 | | 40 | Feb/24 | 10 | 21.63 | 21.82 | 16.85(6.53) | 18.62(-0.28) | 16.56(0.21) | 20.7 | -1.5 | | -1 | 1449(-6.3) | 50 | [480] | [121] | [84] | 55 | -3388 | UT | 0.5 | OpenLong | | (550) | 15 | -8 | 29 | 20 | 0.4,95 | 43 | | | | |
| 41 | Feb/24 | 9 | 21.63 | 21.82 | 15.82(-0.41) | 18.67(-0.37) | 16.53(-0.1) | 20.72 | -1.5 | | -1 | 1455(-6.2) | -30 | [-30] | [-33] | [76] | 26 | 3437 | DP | 0.5 | OpenShort? | | (589) | -7 | -40 | -10 | 20 | 0.5,63 | 43 | | 42 | Feb/23 | 15 | 21.67 | 21.97 | 15.89(-0.38) | 18.74(-0.29) | 16.55(0.29) | 20.82 | -1.4 | | 2 | 1461(-169.3) | -20 | [-28] | [-0] | [105] | 26 | 3495 | UR | 0.5 | SmallShort? | | (-38) | 21 | 0 | -11 | 20 | 0.5,63 | 45 | | 43 | Feb/23 | 14 | 21.67 | 21.97 | 15.89(-0) | 18.79(-10.23) | 16.5(-19.75) | 0 | -36.7 | | 2 | 1631(0) | -20 | [0] | [-1832] | [-3146] | -31 | -14321 | DR | -1.7 | OpenShort | | (-581) | -1452 | -8403 | -30 | -20 | -1.7,62 | 45 | | 44 | Feb/23 | 13 | 21.67 | 21.97 | 15.95(6.89) | 20.93(-0.5) | 20.56(-0.52) | 20.58 | -1.8 | | 2 | 1631(-6.9) | 50 | [507] | [66] | [8] | 56 | -3243 | UT | 0 | OpenLong | | (577) | -38 | 24 | -1 | 5 | 0.5,93 | 45 | | 45 | Feb/23 | 12 | 21.67 | 21.97 | 14.92(-0.49) | 21.04(-0.55) | 20.67(-0.72) | 20.52 | -1.9 | | 2 | 1638(-75.6) | -50 | [-36] | [-86] | [-46] | 58 | 4021 | DT | -0 | OpenShort | | (620) | -53 | -121 | -1 | -20 | 0.6,93 | 45 | | | | |
| 46 | Feb/23 | 11 | 21.67 | 21.97 | 14.99(7.44) | 21.16(-0.6) | 20.82(-0.53) | 20.82 | -1.4 | | 2 | 1713(-55.1) | 50 | [547] | [72] | [31] | 58 | -2737 | UT | 0 | OpenLong | | (-35) | -39 | 90 | -4 | 20 | 0.6,93 | 45 | | 47 | Feb/23 | 10 | 21.67 | 21.97 | 13.95(7.95) | 21.29(10.72) | 20.93(-0.73) | 20.6 | -1.8 | | 2 | 1768(-39.4) | 50 | [585] | [483] | [-112] | 58 | -2346 | CR | -0 | HoldShort | | (673) | -54 | 124 | -4 | -20 | 0.6,93 | 45 | | 48 | Feb/23 | 9 | 21.67 | 21.97 | 12.92(8.5) | 19.23(11.81) | 21.08(-1.05) | 20.3 | -2.3 | | 2 | 1808(-11.6) | 50 | [625] | [509] | [-201] | 62 | -1957 | CR | -0.1 | HoldShort? | | (710) | -77 | -323 | 21 | -20 | 0.7,94 | 45 | | 49 | Feb/22 | 15 | 21.72 | 22.09 | 11.91(-0.36) | 17.2(14) | 21.3(-0.49) | 21.11 | -1.1 | | 5 | 1819(-106.1) | 0 | [-27] | [469] | [-64] | 69 | 7928 | RG | -0 | Wait? | | (824) | -36 | -67 | 23 | -20 | 0.9,96 | 56 | | 50 | Feb/22 | 14 | 21.72 | 22.09 | 11.95(-0.45) | 15.09(16.43) | 21.41(-0.4) | 21.28 | -0.8 | | 5 | 1925(-7.1) | 0 | [-33] | [556] | [-13] | 70 | 8112 | RG | -0 | Wait | | (-29) | -29 | -40 | 23 | -20 | 0.9,97 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|