|
|
| ^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
EDOC Trading Signals: Hourly Price Forecast and Prediction(Global X Telemedicine & Digital Health ETF)
One month low (close): $19.4300 One month high (close): $22.6200
EDOC Daily Change: -4.36% Daily StdDev 1.52% EDOC EMA_5_Trend: -1.32% 10Minute StdDev: $0.4329
Latest Price : $19.43(-4.36%) | Fri. Mar 5, 2021($0.3) Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.2) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.1)
| EDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -2.2
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 9 | 21.37 | 20.72 | 18.4(0.04) | 18.41(12.2) | 20.37(-0.44) | 20.04 | -1.5 | | -24 | 674(-0.4) | -10 | [3] | [363] | [-138] | 56 | 775 | CR | -0.1 | HoldShort? | | (-4) | -29 | -147 | -1 | -20 | 0.3,98 | 25 | Sample size 7 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.24%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.41(weak_hourly_sma_10 -8.13%) 18.4(weak_hourly_sma_20 -8.18%)
Resistance Levels: 20.72(daily_ema_10 3.39%) 21.37(daily_ema_20 6.64%)
|
| | | 2 | Mar/2 | 15 | 21.49 | 21.01 | 18.39(0.01) | 16.41(-0.17) | 20.46(-0.11) | 20.39 | -1.4 | | -17 | 674(-114.9) | -20 | [1] | [-20] | [83] | 57 | 1061 | RG | -0 | Wait? | | (9) | -7 | -29 | -1 | 20 | 0.3,99 | 29 | | 3 | Mar/2 | 14 | 21.49 | 21.01 | 18.39(0.08) | 16.44(-0.08) | 20.48(-0.14) | 20.46 | -1.4 | | -17 | 789(0.2) | 5 | [6] | [-18] | [96] | 57 | 1034 | RG | -0 | Wait | | (4) | -10 | -17 | -1 | 20 | 0.3,99 | 29 | | 4 | Mar/2 | 13 | 21.49 | 21.01 | 18.37(0.02) | 16.45(-0.07) | 20.51(-0.17) | 20.5 | -1.3 | | -17 | 789(0.5) | -20 | [1] | [-21] | [122] | 59 | 1109 | RG | -0 | Wait | | (9) | -12 | 9 | 0 | 20 | 0.4,99 | 29 | | 5 | Mar/2 | 12 | 21.49 | 21.01 | 18.37(0.07) | 16.46(-0.06) | 20.54(24.87) | 20.48 | -1.3 | | -17 | 788(0.2) | 0 | [5] | [1769] | [139] | 59 | 6287 | RG | -0 | Wait | | (0) | 1776 | 4 | 11 | 20 | 0.4,99 | 29 | | | | |
| 6 | Mar/2 | 11 | 21.49 | 21.01 | 18.36(0.05) | 16.47(0.12) | 16.45(33.14) | 20.47 | -1.3 | | -17 | 788(-0.2) | -5 | [4] | [2365] | [155] | 59 | 8032 | RG | 0.7 | Wait | | (4) | 2367 | -17 | 22 | 20 | 0.4,99 | 29 | | 7 | Mar/2 | 10 | 21.49 | 21.01 | 18.35(-0.02) | 16.45(0.18) | 12.36(-0.27) | 20.51 | -1.3 | | -17 | 788(-0.2) | -30 | [-1] | [-20] | [199] | 59 | 1140 | DP | 1.4 | OpenShort | | (4) | -19 | -29 | 51 | 20 | 0.4,99 | 29 | | 8 | Mar/2 | 9 | 21.49 | 21.01 | 18.35(-0.03) | 16.42(0.15) | 12.39(-0.07) | 20.58 | -1.2 | | -17 | 789(-0.5) | -35 | [-2] | [-7] | [262] | 26 | 1230 | DP | 1.4 | OpenShort? | | (0) | -5 | -41 | 41 | 20 | 0.4,66 | 29 | | 9 | Mar/1 | 15 | 21.53 | 21.22 | 18.36(-0.01) | 16.4(0.23) | 12.4(0.17) | 20.68 | -1.2 | | -11 | 789(-44.1) | -30 | [-1] | [15] | [406] | -7 | 1303 | UR | 1.4 | SmallShort? | | (4) | 12 | 0 | -28 | 20 | 0.4,33 | 35 | | 10 | Mar/1 | 14 | 21.53 | 21.22 | 18.36(-5.36) | 16.36(-11) | 12.38(-24.93) | 0 | -29.9 | | -11 | 833(227.7) | -50 | [-386] | [-2291] | [-466] | -95 | -10735 | DT | -2.1 | OpenShort | | (-486) | -1794 | 0 | -50 | -20 | -3.1,33 | 35 | | | | |
| 11 | Mar/1 | 13 | 21.53 | 21.22 | 19.4(-5.09) | 18.38(-9.81) | 16.49(-19.74) | 0 | -29.9 | | -11 | 605(571.4) | -50 | [-366] | [-1870] | [-3188] | -96 | -9869 | DT | -3.8 | OpenShort | | (-456) | -1420 | -8547 | -43 | -20 | -4.5,67 | 35 | | 12 | Mar/1 | 12 | 21.53 | 21.22 | 20.44(-0.05) | 20.38(0.2) | 20.54(0.45) | 20.7 | -1.2 | | -11 | 34(-1.4) | -30 | [-4] | [33] | [22] | 76 | 267 | UR | 0.7 | SmallShort | | (-4) | 32 | 38 | 22 | 20 | 1.1,98 | 35 | | 13 | Mar/1 | 11 | 21.53 | 21.22 | 20.45(-0.06) | 20.34(0.22) | 20.45(0.28) | 20.61 | -1.3 | | -11 | 35(-1.9) | -50 | [-4] | [21] | [12] | 54 | 189 | UR | 0.6 | SmallShort | | (-4) | 20 | 9 | 29 | 20 | 0.6,89 | 35 | | 14 | Mar/1 | 10 | 21.53 | 21.22 | 20.46(-0.09) | 20.3(0.15) | 20.39(0.22) | 20.59 | -1.3 | | -11 | 37(-0.4) | -50 | [-7] | [14] | [14] | 33 | 183 | UR | 0.7 | SmallShort | | (-9) | 16 | 13 | 23 | 20 | 0.5,70 | 35 | | 15 | Mar/1 | 9 | 21.53 | 21.22 | 20.48(-0.02) | 20.27(0.13) | 20.35(0.37) | 20.56 | -1.3 | | -11 | 38(-0.6) | -5 | [-1] | [25] | [48] | 11 | 135 | UR | 0.8 | SmallShort? | | (-4) | 27 | 122 | 8 | 20 | 0.3,53 | 35 | | | | |
| 16 | Feb/26 | 15 | 21.54 | 21.41 | 20.49(-0.09) | 20.24(-0.06) | 20.27(0.28) | 20.27 | -1.7 | | -9 | 38(0.1) | -45 | [-7] | [10] | [8] | -34 | 25 | UR | 0 | SmallShort? | | (-13) | 20 | 21 | -4 | 20 | -0.8,36 | 34 | | 17 | Feb/26 | 14 | 21.54 | 21.41 | 20.51(-0.13) | 20.25(-0.18) | 20.21(-0.09) | 20.22 | -1.8 | | -9 | 38(-562.1) | -50 | [-9] | [-21] | [-15] | -37 | -51 | DT | 0 | OpenShort | | (-9) | -6 | -46 | -2 | 10 | -1,38 | 34 | | 18 | Feb/26 | 13 | 21.54 | 21.41 | 20.54(5.22) | 20.29(-0.13) | 20.23(0.15) | 20.33 | -1.7 | | -9 | 600(-0.3) | 50 | [370] | [92] | [2] | -13 | -4401 | UT | 0 | OpenLong | | (-13) | 11 | -9 | 10 | 20 | -0,37 | 34 | | 19 | Feb/26 | 12 | 21.54 | 21.41 | 19.52(-0.06) | 20.32(-0.2) | 20.2(0.02) | 20.35 | -1.6 | | -9 | 601(-0.2) | -50 | [-4] | [-13] | [24] | -22 | 485 | DP | 0 | OpenShort | | (469) | 1 | 59 | -5 | 20 | 0.2,23 | 34 | | 20 | Feb/26 | 11 | 21.54 | 21.41 | 19.53(-0.09) | 20.36(-0.28) | 20.2(-0.06) | 20.21 | -1.8 | | -9 | 601(-0.9) | -50 | [-6] | [-22] | [33] | -31 | 412 | DP | 0 | OpenShort | | (-9) | -4 | 107 | -16 | 0 | 0.2,14 | 34 | | | | |
| 21 | Feb/26 | 10 | 21.54 | 21.41 | 19.55(-0.21) | 20.42(-0.41) | 20.21(-0.41) | 19.96 | -2.2 | | -9 | 602(-0.6) | -50 | [-15] | [-54] | [-55] | -43 | 299 | DT | -0.1 | OpenShort | | (-13) | -29 | -143 | -22 | -20 | 0.1,5 | 34 | | 22 | Feb/26 | 9 | 21.54 | 21.41 | 19.59(-0.08) | 20.5(-0.3) | 20.29(-0.28) | 20.3 | -1.7 | | -9 | 602(0) | -50 | [-6] | [-38] | [11] | -7 | 368 | DP | 0 | OpenShort? | | (-9) | -20 | 50 | -19 | -20 | 0.2,38 | 34 | | 23 | Feb/25 | 15 | 21.58 | 21.61 | 19.61(-0.01) | 20.56(-0.34) | 20.35(-0.41) | 20.18 | -2.1 | | -6 | 602(-45.7) | -50 | [-1] | [-48] | [-28] | 18 | 213 | DT | -0 | OpenShort? | | (-13) | -29 | -63 | -11 | -20 | 0.1,65 | 36 | | 24 | Feb/25 | 14 | 21.58 | 21.61 | 19.61(-0.21) | 20.63(-0.27) | 20.43(-0.46) | 20.33 | -1.8 | | -6 | 648(-1.6) | -50 | [-15] | [-52] | [2] | 22 | 448 | DP | -0 | OpenShort | | (0) | -32 | 17 | -11 | -20 | 0.2,67 | 36 | | 25 | Feb/25 | 13 | 21.58 | 21.61 | 19.65(-0.25) | 20.69(-0.18) | 20.53(-0.45) | 20.29 | -1.9 | | -6 | 650(-1.9) | -50 | [-18] | [-49] | [-18] | 50 | 444 | DT | -0.1 | OpenShort | | (-17) | -32 | -29 | -1 | -20 | 0.1,97 | 36 | | | | |
| 26 | Feb/25 | 12 | 21.58 | 21.61 | 19.7(-0.26) | 20.73(-0.15) | 20.62(-0.45) | 20.36 | -1.8 | | -6 | 652(-1.7) | -50 | [-18] | [-48] | [-35] | 51 | 462 | DT | -0.1 | OpenShort | | (-21) | -32 | -87 | -1 | -20 | 0.1,98 | 36 | | 27 | Feb/25 | 11 | 21.58 | 21.61 | 19.75(-0.21) | 20.76(-0.13) | 20.71(-0.32) | 20.57 | -1.5 | | -6 | 653(-1.5) | -50 | [-15] | [-37] | [-10] | 54 | 528 | DT | -0 | OpenShort | | (-17) | -23 | -21 | 0 | -20 | 0.2,99 | 36 | | 28 | Feb/25 | 10 | 21.58 | 21.61 | 19.79(-0.2) | 20.79(11.02) | 20.78(-0.23) | 20.62 | -1.4 | | -6 | 655(-1.9) | -50 | [-14] | [362] | [-166] | 54 | 538 | RG | -0 | Wait | | (-17) | -16 | -70 | 0 | -20 | 0.2,99 | 36 | | 29 | Feb/25 | 9 | 21.58 | 21.61 | 19.83(-0.2) | 18.73(0.13) | 20.83(-0.08) | 20.79 | -1.2 | | -6 | 657(-1.9) | -50 | [-14] | [-11] | [49] | 54 | 629 | DP | -0 | OpenShort? | | (-13) | -6 | 4 | 1 | 20 | 0.2,99 | 36 | | 30 | Feb/24 | 15 | 21.63 | 21.82 | 19.87(-0.24) | 18.7(0.12) | 20.85(0.09) | 20.78 | -1.4 | | -1 | 659(-67.1) | -30 | [-17] | [2] | [45] | 53 | 676 | UR | -0 | SmallShort? | | (-17) | 6 | -16 | -1 | 20 | 0.2,98 | 43 | | | | |
| 31 | Feb/24 | 14 | 21.63 | 21.82 | 19.92(-0.32) | 18.68(0.01) | 20.83(0.09) | 20.82 | -1.3 | | -1 | 726(-272.8) | -30 | [-24] | [-4] | [47] | 53 | 745 | DP | -0 | OpenShort | | (-21) | 7 | -29 | -1 | 20 | 0.2,98 | 43 | | 32 | Feb/24 | 13 | 21.63 | 21.82 | 19.98(5.49) | 18.68(0.16) | 20.81(0.06) | 20.89 | -1.2 | | -1 | 998(-191.4) | 50 | [404] | [107] | [63] | 51 | -4250 | UT | 0 | OpenLong | | (-30) | 4 | 9 | -1 | 20 | 0.1,98 | 43 | | 33 | Feb/24 | 12 | 21.63 | 21.82 | 18.94(5.84) | 18.65(0.31) | 20.8(25.13) | 20.87 | -1.2 | | -1 | 1190(-145.5) | 50 | [429] | [1962] | [64] | 55 | 1401 | UT | 0 | OpenLong | | (499) | 1848 | -4 | 10 | 20 | 0.3,97 | 43 | | 34 | Feb/24 | 11 | 21.63 | 21.82 | 17.9(6.22) | 18.59(-0.14) | 16.62(0.34) | 20.88 | -1.2 | | -1 | 1335(-113.5) | 50 | [457] | [129] | [106] | 56 | -3619 | UT | 0.5 | OpenLong | | (530) | 25 | 74 | 10 | 20 | 0.4,96 | 43 | | 35 | Feb/24 | 10 | 21.63 | 21.82 | 16.85(6.53) | 18.62(-0.28) | 16.56(0.21) | 20.7 | -1.5 | | -1 | 1449(-6.3) | 50 | [480] | [120] | [84] | 55 | -3293 | UT | 0.5 | OpenLong | | (560) | 15 | -9 | 29 | 20 | 0.4,95 | 43 | | | | |
| 36 | Feb/24 | 9 | 21.63 | 21.82 | 15.82(-0.41) | 18.67(-0.37) | 16.53(-0.1) | 20.72 | -1.5 | | -1 | 1455(-6.2) | -30 | [-30] | [-33] | [76] | 26 | 3431 | DP | 0.5 | OpenShort? | | (599) | -7 | -41 | -10 | 20 | 0.5,63 | 43 | | 37 | Feb/23 | 15 | 21.67 | 21.97 | 15.89(-0.38) | 18.74(-0.29) | 16.55(0.29) | 20.82 | -1.4 | | 2 | 1461(-169.3) | -20 | [-28] | [-0] | [105] | 26 | 3488 | UR | 0.5 | SmallShort? | | (-39) | 21 | 0 | -11 | 20 | 0.5,63 | 45 | | 38 | Feb/23 | 14 | 21.67 | 21.97 | 15.89(-0) | 18.79(-10.23) | 16.5(-19.75) | 0 | -36.7 | | 2 | 1631(0) | -20 | [0] | [-1832] | [-3194] | -31 | -14248 | DR | -1.7 | OpenShort | | (-591) | -1452 | -8547 | -30 | -20 | -1.7,62 | 45 | | 39 | Feb/23 | 13 | 21.67 | 21.97 | 15.95(6.89) | 20.93(-0.5) | 20.56(-0.52) | 20.58 | -1.8 | | 2 | 1631(-6.9) | 50 | [507] | [66] | [9] | 56 | -3140 | UT | 0 | OpenLong | | (587) | -38 | 25 | -1 | 5 | 0.5,93 | 45 | | 40 | Feb/23 | 12 | 21.67 | 21.97 | 14.92(-0.49) | 21.04(-0.55) | 20.67(-0.72) | 20.52 | -1.9 | | 2 | 1638(-75.6) | -50 | [-36] | [-86] | [-47] | 58 | 4017 | DT | -0 | OpenShort | | (631) | -53 | -123 | -1 | -20 | 0.6,93 | 45 | | | | |
| 41 | Feb/23 | 11 | 21.67 | 21.97 | 14.99(7.44) | 21.16(-0.6) | 20.82(-0.53) | 20.82 | -1.4 | | 2 | 1713(-55.1) | 50 | [547] | [72] | [31] | 58 | -2626 | UT | 0 | OpenLong | | (-35) | -39 | 91 | -4 | 20 | 0.6,93 | 45 | | 42 | Feb/23 | 10 | 21.67 | 21.97 | 13.95(7.95) | 21.29(10.72) | 20.93(-0.73) | 20.6 | -1.8 | | 2 | 1768(-39.4) | 50 | [585] | [483] | [-112] | 58 | -2227 | CR | -0 | HoldShort | | (685) | -54 | 127 | -4 | -20 | 0.6,93 | 45 | | 43 | Feb/23 | 9 | 21.67 | 21.97 | 12.92(8.5) | 19.23(11.81) | 21.08(-1.05) | 20.3 | -2.3 | | 2 | 1808(-11.6) | 50 | [625] | [509] | [-207] | 62 | -1828 | CR | -0.1 | HoldShort? | | (722) | -77 | -328 | -3 | -20 | 0.7,94 | 45 | | 44 | Feb/22 | 15 | 21.72 | 22.09 | 11.91(-0.36) | 17.2(14) | 21.3(-0.49) | 21.11 | -1.1 | | 5 | 1819(-106.1) | 0 | [-27] | [469] | [-68] | 69 | 7925 | RG | -0 | Wait? | | (839) | -36 | -68 | -0 | -20 | 0.9,96 | 56 | | 45 | Feb/22 | 14 | 21.72 | 22.09 | 11.95(-0.45) | 15.09(16.43) | 21.41(-0.4) | 21.28 | -0.8 | | 5 | 1925(-7.1) | 0 | [-33] | [556] | [-17] | 70 | 8107 | RG | -0 | Wait | | (-30) | -29 | -40 | -0 | -20 | 0.9,97 | 56 | | | | |
| 46 | Feb/22 | 13 | 21.72 | 22.09 | 12(-0.4) | 12.96(-0.56) | 21.5(-0.67) | 21.38 | -0.6 | | 5 | 1932(-6) | 0 | [-29] | [-79] | [199] | 70 | 8018 | RG | -0 | Wait | | (-37) | -49 | 4 | -0 | 20 | 0.9,97 | 56 | | 47 | Feb/22 | 12 | 21.72 | 22.09 | 12.05(-0.33) | 13.03(-0.59) | 21.65(24.62) | 21.37 | -0.6 | | 5 | 1938(-5.5) | 0 | [-24] | [1754] | [254] | 70 | 13228 | UR | -0 | SmallShort | | (-37) | 1784 | -8 | 10 | 20 | 0.9,97 | 56 | | 48 | Feb/22 | 11 | 21.72 | 22.09 | 12.09(-0.3) | 13.11(19.53) | 17.37(32.65) | 21.39 | -0.6 | | 5 | 1944(-5.2) | 0 | [-22] | [3065] | [34] | 71 | 14864 | UR | 0.4 | SmallShort | | (-29) | 2366 | -91 | 24 | 20 | 0.9,98 | 56 | | 49 | Feb/22 | 10 | 21.72 | 22.09 | 12.13(-0.18) | 10.97(24.56) | 13.09(49.24) | 21.62 | -0.2 | | 5 | 1949(-5.2) | 0 | [-13] | [4452] | [148] | 71 | 18409 | UR | 0.8 | SmallShort | | (-22) | 3568 | -44 | 24 | 20 | 0.9,98 | 56 | | 50 | Feb/22 | 9 | 21.72 | 22.09 | 12.15(-0.26) | 8.81(-0.22) | 8.77(98.15) | 21.73 | 0 | | 5 | 1954(-4.5) | 0 | [-19] | [7097] | [1173] | 39 | 28904 | UR | 1.2 | SmallShort? | | (-15) | 7112 | -155 | 13 | 20 | 0.9,66 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|