DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 3, 2021

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $55.3500 One month high (close): $63.6900

DOW Daily Change: -0.77% Daily StdDev 2.16% DOW EMA_5_Trend: -0.45% 10Minute StdDev: $0.6544

Latest Price : $62.25(-0.77%)

Fri. Mar 5, 2021($0.7) Thu. Mar 4, 2021($0.8) Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.8) Mon. Mar 1, 2021($0.9) Fri. Feb 26, 2021($0.8) Thu. Feb 25, 2021($1) Wed. Feb 24, 2021($0.8)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.9%(34%) Avg negative next hour return: -0.39%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 3, 2021
1	Mar/3	12	59.49	61.39	62.23(0.21)	63.01(0.08)	62.76(-0.22)	62.91	1.4	16	45(-1.5)	50	[10]	[-3]	[3]	16	-143	RG	0.1	Wait	(13)	-10	17	-5	-20	0.6,51	65
Daily Trend: % Up Forces: 63.01(hourly_sma_10 0.16%) Down Forces: Support Levels: 62.23(hourly_sma_20 -1.08%) 61.39(daily_ema_10 -2.42%) 59.49(daily_ema_20 -5.44%) Resistance Levels:

2	Mar/3	11	59.49	61.39	62.1(0.17)	62.96(0.17)	62.9(-0.36)	62.69	1.3	16	46(-2.4)	50	[8]	[-8]	[-9]	9	-149	DR	-0.2	OpenShort	(10)	-17	0	-19	-20	0.5,46	65
3	Mar/3	10	59.49	61.39	61.99(0.2)	62.85(0.13)	63.13(-0.16)	62.69	1.3	16	49(-3.4)	50	[9]	[1]	[1]	22	-121	UT	-0.4	OpenLong	(9)	-7	22	-22	-20	0.6,57	65
4	Mar/3	9	59.49	61.39	61.86(0.22)	62.77(0.12)	63.23(-0.12)	62.4	1.2	16	52(-0.6)	50	[10]	[3]	[-27]	30	-149	CR	-0.7	HoldShort?	(9)	-6	-55	-23	-20	0.4,70	65
5	Mar/2	15	59.12	61.04	61.72(0.2)	62.7(0.19)	63.3(0.06)	63.12	1.6	18	53(4)	50	[9]	[13]	[-13]	66	53	CR	-0.1	HoldShort?	(15)	3	-36	-9	9	1.1,88	69

6	Mar/2	14	59.12	61.04	61.6(0.19)	62.58(0.24)	63.27(0.41)	63.6	1.8	18	49(3.3)	50	[9]	[31]	[-1]	88	238	CR	0.3	OpenShort	(13)	19	-18	1	20	1.6,98	69
7	Mar/2	13	59.12	61.04	61.48(0.16)	62.43(0.32)	63.01(0.7)	63.84	1.9	18	45(4.9)	50	[7]	[46]	[24]	98	397	UT	0.7	OpenLong	(10)	33	49	2	20	2,98	69
8	Mar/2	12	59.12	61.04	61.38(0.14)	62.23(0.29)	62.57(0.43)	63.2	1.6	18	40(3.1)	50	[7]	[32]	[16]	93	269	UT	0.6	OpenLong	(6)	20	34	6	20	1.8,98	69
9	Mar/2	11	59.12	61.04	61.3(0.08)	62.05(0.47)	62.3(0.34)	62.77	1.4	18	37(1.8)	50	[4]	[31]	[-3]	86	246	CR	0.5	OpenShort	(5)	16	-12	12	-16	1.5,98	69
10	Mar/2	10	59.12	61.04	61.25(0.09)	61.76(0.51)	62.09(0.31)	62.93	1.5	18	35(2.6)	50	[4]	[31]	[19]	92	258	UT	0.9	OpenLong	(5)	14	46	12	20	1.9,94	69

11	Mar/2	9	59.12	61.04	61.2(0.05)	61.45(0.34)	61.9(0.09)	62.34	1.3	18	33(-0.3)	50	[2]	[16]	[22]	76	163	UT	0.5	HoldLong?	(2)	4	56	8	20	1.4,91	69
12	Mar/1	15	58.63	60.64	61.17(-0.07)	61.24(0.17)	61.84(-0.07)	61.63	1.1	18	33(-3.6)	25	[-3]	[3]	[-6]	49	131	RG	-0.2	Wait?	(-1)	-3	-17	-4	10	0.5,86	63
13	Mar/1	14	58.63	60.64	61.21(-0.16)	61.13(0.27)	61.89(0.15)	61.85	1.2	18	37(-4.7)	20	[-7]	[15]	[6]	55	289	UR	-0	SmallShort	(-2)	7	13	3	18	0.6,90	63
14	Mar/1	13	58.63	60.64	61.31(-0.17)	60.96(0.34)	61.8(0.59)	61.69	1.1	18	41(-3.9)	30	[-8]	[37]	[-4]	51	365	RG	-0.1	Wait	(-9)	27	-23	13	16	0.3,93	63
15	Mar/1	12	58.63	60.64	61.42(-0.14)	60.75(0.23)	61.44(0.72)	61.98	1.2	18	45(-3)	50	[-7]	[41]	[10]	61	397	UR	0.4	SmallShort	(-8)	34	-7	29	20	0.5,98	63

16	Mar/1	11	58.63	60.64	61.51(-0.13)	60.61(0.11)	61(0.59)	62.07	1.3	18	48(-2.4)	50	[-6]	[32]	[24]	47	356	UR	0.8	SmallShort	(-7)	27	18	40	20	0.4,87	63
17	Mar/1	10	58.63	60.64	61.59(-0.14)	60.54(0.02)	60.64(0.43)	61.84	1.2	18	51(-0.9)	50	[-7]	[22]	[28]	11	277	UR	0.9	SmallShort	(-8)	20	35	28	20	0.2,56	63
18	Mar/1	9	58.63	60.64	61.68(-0.12)	60.53(-0.02)	60.38(0.42)	61.4	1	18	52(-0.6)	50	[-6]	[21]	[51]	-25	166	UR	0.7	SmallShort?	(-9)	20	122	14	20	-0.2,30	63
19	Feb/26	15	58.16	60.31	61.76(-0.23)	60.55(-0.31)	60.13(0.1)	59.89	0.6	15	52(6.7)	20	[-11]	[-4]	[2]	-73	-55	RG	-0.2	Wait?	(-13)	5	6	-1	-3	-1.3,10	59
20	Feb/26	14	58.16	60.31	61.9(-0.19)	60.74(-0.33)	60.07(-0.26)	59.81	0.6	15	46(2.8)	-15	[-9]	[-20]	[-14]	-74	-220	DT	-0.2	OpenShort	(-13)	-12	-37	6	-20	-1.5,14	59

21	Feb/26	13	58.16	60.31	62.02(-0.15)	60.94(-0.26)	60.22(-0.37)	60.27	0.7	15	43(2.1)	5	[-7]	[-23]	[-7]	-68	-226	RG	0	Wait	(-8)	-17	-22	15	-20	-1.4,17	59
22	Feb/26	12	58.16	60.31	62.11(-0.12)	61.1(-0.31)	60.44(-0.39)	60.54	0.8	15	41(1.7)	45	[-6]	[-25]	[13]	-71	-227	RG	0.1	Wait	(-7)	-18	33	10	5	-1.3,12	59
23	Feb/26	11	58.16	60.31	62.18(-0.18)	61.29(-0.6)	60.68(-0.46)	60.14	0.7	15	39(3.1)	25	[-8]	[-36]	[14]	-91	-268	RG	-0.5	Wait	(-7)	-21	45	-2	-5	-1.8,4	59
24	Feb/26	10	58.16	60.31	62.29(-0.22)	61.66(-0.68)	60.96(-0.72)	59.59	0.5	15	36(6.3)	-25	[-10]	[-50]	[-36]	-113	-391	DT	-1.3	HoldShort	(-11)	-33	-79	-12	-20	-2.5,0	59
25	Feb/26	9	58.16	60.31	62.43(-0.15)	62.08(-0.51)	61.4(-0.42)	60.57	0.8	15	30(3.3)	-10	[-7]	[-31]	[-27]	-101	-257	DT	-0.9	HoldShort?	(-8)	-19	-63	-5	-20	-2.1,2	59

26	Feb/25	15	57.93	60.18	62.52(-0.07)	62.4(-0.38)	61.66(-0.16)	61.36	1.1	18	26(2.1)	10	[-3]	[-14]	[-13]	-86	-161	RG	-0.4	Wait?	(-5)	-7	-28	-2	-20	-1.5,2	69
27	Feb/25	14	57.93	60.18	62.56(-0.06)	62.64(-0.29)	61.76(-0.24)	61.72	1.2	18	24(0.7)	35	[-3]	[-16]	[1]	-76	-130	RG	-0.1	Wait	(-2)	-11	13	-2	-20	-1.1,2	69
28	Feb/25	13	57.93	60.18	62.6(-0.06)	62.82(-0.23)	61.91(-0.71)	61.56	1.2	18	23(1.1)	-0	[-3]	[-36]	[-16]	-85	-283	RG	-0.5	Wait	(-3)	-33	-18	-16	-20	-1.4,0	69
29	Feb/25	12	57.93	60.18	62.64(-0.04)	62.97(-0.15)	62.35(-0.65)	61.79	1.3	18	22(0.6)	5	[-2]	[-31]	[-15]	-80	-258	RG	-0.8	SmallLong	(-2)	-31	-6	-32	-20	-1.2,0	69
30	Feb/25	11	57.93	60.18	62.66(-0.03)	63.07(-0.04)	62.76(-0.6)	61.87	1.3	18	22(0.5)	5	[-1]	[-26]	[-19]	-71	-247	RG	-1.3	SmallLong	(-2)	-28	0	-54	-20	-1.2,9	69

31	Feb/25	10	57.93	60.18	62.68(-0.02)	63.1(-0.04)	63.14(-0.58)	61.87	1.3	18	21(0)	10	[-1]	[-25]	[-32]	-38	-252	RG	-1.9	SmallLong	(-2)	-27	-45	-43	-20	-1.2,42	69
32	Feb/25	9	57.93	60.18	62.69(0.04)	63.12(0.07)	63.51(-0.37)	62.45	1.5	18	21(-2)	10	[2]	[-12]	[-46]	15	-170	DR	-1.6	OpenShort?	(1)	-17	-103	-25	-20	-0.4,75	69
33	Feb/24	15	57.58	59.82	62.67(0.21)	63.08(0.25)	63.74(0.26)	63.8	2	21	23(-3.3)	50	[10]	[26]	[2]	90	38	UT	0.1	HoldLong?	(8)	12	-1	0	20	1.6,100	82
34	Feb/24	14	57.58	59.82	62.54(0.28)	62.92(0.23)	63.58(0.33)	63.82	2.1	21	27(-2.9)	50	[13]	[30]	[5]	90	4	UT	0.3	HoldLong	(11)	16	3	1	20	1.6,100	82
35	Feb/24	13	57.58	59.82	62.37(0.3)	62.78(0.21)	63.37(0.5)	63.78	2	21	29(-3)	50	[14]	[38]	[8]	90	57	UT	0.5	HoldLong	(14)	24	5	6	20	1.6,100	82

36	Feb/24	12	57.58	59.82	62.18(0.32)	62.65(0.25)	63.05(0.5)	63.71	2	21	32(-3.1)	50	[15]	[39]	[10]	90	59	UT	0.7	HoldLong	(15)	24	8	8	20	1.6,100	82
37	Feb/24	11	57.58	59.82	61.98(0.35)	62.49(0.2)	62.74(0.53)	63.61	2	21	36(-1.1)	50	[17]	[40]	[26]	88	46	UT	0.8	HoldLong	(17)	25	50	14	20	1.5,100	82
38	Feb/24	10	57.58	59.82	61.76(0.27)	62.37(0.1)	62.41(0.23)	62.96	1.8	21	37(-1.2)	50	[13]	[22]	[9]	73	-20	UT	0.5	OpenLong	(15)	11	13	7	20	1.1,95	82
39	Feb/24	9	57.58	59.82	61.59(0.25)	62.31(0.08)	62.27(0.14)	62.79	1.7	21	38(-3.1)	50	[12]	[17]	[19]	65	-22	UT	0.5	OpenLong?	(14)	7	47	4	20	1,90	82
40	Feb/23	15	57.15	59.1	61.44(0.28)	62.26(-0.01)	62.18(-0.1)	62.19	1.9	17	41(-12.6)	50	[13]	[2]	[-0]	45	-181	UT	0	OpenLong?	(10)	-5	5	-7	-10	0.6,80	82

41	Feb/23	14	57.15	59.1	61.27(0.37)	62.26(-0.01)	62.24(-0.02)	62.13	1.9	17	54(-5.4)	50	[18]	[7]	[2]	51	-225	UT	-0.1	OpenLong	(14)	-1	13	-7	-8	0.6,86	82
42	Feb/23	13	57.15	59.1	61.05(0.35)	62.27(0.02)	62.25(-0.12)	61.97	1.8	17	59(-5.5)	50	[17]	[3]	[-12]	54	-221	CR	-0.2	HoldShort	(18)	-6	-22	-8	-20	0.6,89	82
43	Feb/23	12	57.15	59.1	60.84(0.41)	62.26(0.16)	62.33(-0.04)	62.25	1.9	17	64(-3.7)	50	[19]	[11]	[-6]	66	-180	CR	-0	HoldShort	(19)	-2	-9	-3	-20	0.8,96	82
44	Feb/23	11	57.15	59.1	60.59(0.41)	62.16(0.32)	62.35(0.02)	62.37	1.9	17	68(-1)	50	[19]	[17]	[-7]	72	-105	CR	0	HoldShort	(21)	1	-9	-4	-20	1,97	82
45	Feb/23	10	57.15	59.1	60.34(0.39)	61.96(0.4)	62.34(0.09)	62.49	2	17	69(0.2)	50	[19]	[22]	[6]	78	2	UT	0.1	HoldLong	(22)	4	25	-4	-20	1.2,98	82

46	Feb/23	9	57.15	59.1	60.11(0.37)	61.72(0.41)	62.29(0.01)	62.17	1.9	17	69(1.5)	50	[18]	[18]	[-8]	75	-19	CR	-0.1	HoldShort?	(18)	1	-14	-6	-20	1.1,97	82
47	Feb/22	15	56.88	58.6	59.89(0.32)	61.47(0.51)	62.28(0.15)	62.35	2.3	16	67(-4.4)	50	[15]	[27]	[-2]	85	134	CR	0	OpenShort?	(19)	7	-4	-4	-3	1.4,100	87
48	Feb/22	14	56.88	58.6	59.7(0.32)	61.16(0.47)	62.19(0.36)	62.4	2.3	16	72(4.3)	50	[15]	[36]	[11]	90	225	UT	0.1	OpenLong	(17)	17	9	30	20	1.6,100	87
49	Feb/22	13	56.88	58.6	59.51(0.31)	60.87(0.43)	61.97(0.62)	62.28	2.2	16	68(4.6)	50	[15]	[47]	[12]	93	320	UT	0.2	OpenLong	(16)	29	3	31	20	1.7,100	87
50	Feb/22	12	56.88	58.6	59.33(0.33)	60.61(0.57)	61.59(0.73)	62.24	2.2	16	63(5.9)	50	[16]	[56]	[13]	98	346	UT	0.4	OpenLong	(15)	34	7	33	20	1.9,100	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI