CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 3, 2021

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $106.9200 One month high (close): $120.9200

CPRT Daily Change: -2.31% Daily StdDev 1.8% CPRT EMA_5_Trend: -0.66% 10Minute StdDev: $0

Latest Price : $107.03(-2.31%)

Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.6

Sample size 35 Avg positive next hour return: 0.28%(63%) Avg negative next hour return: -0.36%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 3, 2021
1	Mar/3	11	114.24	111.03	109.4(-0.01)	109.25(-0.06)	109.09(-0.11)	108.98	-1.2	-17	11(-0.2)	-45	[-1]	[-13]	[13]	-54	-54	DP	-0.2	OpenShort	(0)	-6	54	-28	-6	-0.8,16	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 109.25(hourly_sma_10 0.25%) 109.4(hourly_sma_20 0.39%) 111.03(daily_ema_10 1.88%) 114.24(daily_ema_20 4.83%)

2	Mar/3	10	114.24	111.03	109.41(-0.03)	109.32(-0.13)	109.22(-0.22)	108.04	-1.4	-17	11(1.2)	-50	[-2]	[-21]	[-26]	-95	-152	DT	-2.3	OpenShort	(-3)	-12	-48	-35	-20	-2.7,23	29
3	Mar/3	9	114.24	111.03	109.44(0.01)	109.47(-0.03)	109.47(0.01)	108.87	-1.2	-17	10(-0.9)	-50	[1]	[-5]	[-22]	-40	-58	DR	-1.3	OpenShort?	(1)	1	-54	-10	-20	-1.3,43	29
4	Mar/2	15	114.63	112.11	109.43(0.07)	109.51(0.03)	109.46(0.13)	109.82	-1.1	-11	11(-6.6)	-15	[4]	[6]	[6]	30	6	RG	0.7	Wait?	(3)	7	5	18	13	0.8,60	28
5	Mar/2	14	114.63	112.11	109.35(0.13)	109.51(0)	109.32(-0.09)	109.73	-1.2	-11	17(-1.3)	-10	[7]	[-7]	[5]	11	-108	RG	0.6	Wait	(4)	-5	6	9	16	0.5,48	28

6	Mar/2	13	114.63	112.11	109.2(0.08)	109.51(0)	109.41(-0.01)	109.62	-1.2	-11	19(-0.9)	-20	[5]	[-3]	[5]	-10	-35	RG	0.3	Wait	(9)	-1	19	-10	10	0.5,28	28
7	Mar/2	12	114.63	112.11	109.11(0.07)	109.48(-0.09)	109.42(-0.04)	109.29	-1.3	-11	20(-0.6)	-30	[4]	[-7]	[4]	-23	-52	RG	-0.2	Wait	(4)	-2	27	-31	5	0.2,22	28
8	Mar/2	11	114.63	112.11	109.04(0.04)	109.58(-0.08)	109.47(-0.08)	108.82	-1.4	-11	20(0)	-50	[2]	[-10]	[-11]	-16	-73	DR	-0.8	OpenShort	(3)	-5	-18	-18	-20	-0.3,42	28
9	Mar/2	10	114.63	112.11	109.04(0)	109.58(0)	109.56(-0.07)	109.14	-1.3	-11	20(-0.5)	-50	[0]	[-7]	[-24]	20	-6	DR	-0.5	OpenShort	(4)	-4	-61	-6	-20	0.2,65	28
10	Mar/2	9	114.63	112.11	108.99(0.01)	109.66(0.11)	109.64(0.09)	110.21	-1	-11	21(-0.4)	-30	[1]	[5]	[14]	69	121	RG	0.6	Wait?	(4)	5	33	12	11	1.4,84	28

11	Mar/1	15	114.74	112.94	108.98(-0.04)	109.54(0.04)	109.64(0)	109.64	-1.2	-8	21(-2.1)	-50	[-2]	[-3]	[2]	39	95	DP	0.1	OpenShort?	(-1)	0	6	0	0	0.7,71	29
12	Mar/1	14	114.74	112.94	109.02(-0.06)	109.49(0.06)	109.54(-0.14)	109.53	-1.2	-8	23(-2)	-50	[-3]	[-11]	[4]	38	72	DP	-0	OpenShort	(-3)	-8	16	-3	-14	0.5,75	29
13	Mar/1	13	114.74	112.94	109.09(-0.08)	109.42(0.06)	109.7(-0.07)	109.25	-1.3	-8	25(-3)	-50	[-4]	[-7]	[-8]	32	64	DT	-0.4	OpenShort	(-4)	-4	-16	-2	-20	0.2,77	29
14	Mar/1	12	114.74	112.94	109.18(-0.1)	109.35(0.11)	109.78(0.08)	109.54	-1.2	-8	28(-2.9)	-50	[-6]	[2]	[-5]	39	137	RG	-0.2	Wait	(-4)	4	-12	-0	-9	0.3,81	29
15	Mar/1	11	114.74	112.94	109.29(-0.1)	109.23(0.28)	109.69(0.13)	109.75	-1.2	-8	31(-1.4)	-50	[-6]	[10]	[3]	47	158	UR	0	SmallShort	(-6)	7	9	11	-20	0.4,87	29

16	Mar/1	10	114.74	112.94	109.39(-0.08)	108.93(0.17)	109.54(0.08)	109.6	-1.2	-8	33(-0.1)	-50	[-4]	[4]	[-11]	37	108	RG	0	Wait	(-7)	4	-42	14	7	0.2,82	29
17	Mar/1	9	114.74	112.94	109.48(0.03)	108.74(0.23)	109.45(0.28)	110.34	-1.1	-8	33(0.4)	5	[2]	[19]	[21]	40	115	RG	0.7	Wait?	(-3)	16	39	18	20	0.6,75	29
18	Feb/26	15	114.8	113.89	109.45(0.01)	108.49(0.15)	109.15(0.21)	109.65	-1.2	-6	32(-1)	10	[1]	[13]	[15]	13	57	RG	0.4	Wait?	(-1)	12	30	10	20	0.1,60	31
19	Feb/26	14	114.8	113.89	109.44(-0.09)	108.49(0)	108.92(0.14)	109.13	-1.4	-6	33(-0.1)	-40	[-5]	[4]	[8]	-5	84	UR	0.2	SmallShort	(-1)	8	8	8	20	-0.2,50	31
20	Feb/26	13	114.8	113.89	109.53(-0.06)	108.32(-0.09)	108.77(0.42)	109	-1.4	-6	33(0.1)	-25	[-3]	[17]	[4]	-14	99	UR	0.2	SmallShort	(-6)	24	-9	11	20	-0.4,46	31

21	Feb/26	12	114.8	113.89	109.6(-0.04)	108.42(-0.12)	108.32(0.27)	109.15	-1.4	-6	33(0.1)	-10	[-2]	[8]	[15]	-17	58	UR	0.6	SmallShort	(-3)	15	19	16	20	-0.3,41	31
22	Feb/26	11	114.8	113.89	109.64(-0.04)	108.55(-0.19)	108.03(0.18)	108.81	-1.4	-6	33(0.2)	-0	[-2]	[1]	[14]	-30	-2	UR	0.6	SmallShort	(-3)	10	16	26	20	-0.6,35	31
23	Feb/26	10	114.8	113.89	109.68(-0.07)	108.76(-0.23)	107.84(0.09)	108.53	-1.5	-6	33(0.5)	-25	[-4]	[-5]	[9]	-48	-15	DP	0.5	OpenShort	(-3)	5	11	17	20	-0.8,22	31
24	Feb/26	9	114.8	113.89	109.76(-0.08)	109.01(-0.31)	107.74(-0.13)	108.34	-1.5	-6	32(0)	0	[-5]	[-20]	[34]	-65	-87	RG	0.4	Wait?	(-5)	-7	93	10	20	-1,10	31
25	Feb/25	15	114.9	114.6	109.85(-0.21)	109.35(-0.46)	107.88(-0.59)	106.75	-2	-5	32(1.5)	-50	[-12]	[-54]	[-25]	-108	-222	DT	-0.8	HoldShort?	(-11)	-33	-56	-6	-20	-2.3,0	42

26	Feb/25	14	114.9	114.6	110.08(-0.22)	109.86(-0.32)	108.52(-0.51)	107.71	-1.7	-5	31(-1.7)	-50	[-12]	[-46]	[-11]	-98	-137	DT	-0.6	HoldShort	(-11)	-29	-9	-11	-20	-1.9,0	42
27	Feb/25	13	114.9	114.6	110.33(-0.26)	110.22(-0.17)	109.07(-0.55)	107.87	-1.7	-5	33(-1.7)	-50	[-15]	[-44]	[-15]	-95	-110	DT	-0.9	HoldShort	(-14)	-31	-9	-20	-20	-1.8,0	42
28	Feb/25	12	114.9	114.6	110.62(-0.27)	110.4(-0.14)	109.68(-0.55)	108.03	-1.7	-5	34(0.5)	-50	[-15]	[-44]	[-33]	-89	-110	DT	-1.2	HoldShort	(-16)	-31	-59	-22	-20	-1.8,6	42
29	Feb/25	11	114.9	114.6	110.92(-0.2)	110.55(-0.18)	110.29(-0.47)	109.06	-1.4	-5	34(-1.2)	-50	[-11]	[-39]	[-24]	-64	-95	DT	-0.9	OpenShort	(-15)	-27	-49	-17	-20	-1.3,19	42
30	Feb/25	10	114.9	114.6	111.14(-0.18)	110.74(-0.04)	110.81(-0.35)	109.93	-1.2	-5	35(-2.7)	-50	[-10]	[-28]	[-16]	-36	-25	DT	-0.6	OpenShort	(-11)	-20	-31	-9	-20	-0.8,34	42

31	Feb/25	9	114.9	114.6	111.34(-0.18)	110.78(0.05)	111.2(-0.14)	110.48	-1.1	-5	38(-2.8)	-50	[-10]	[-14]	[-11]	-24	51	DT	-0.5	OpenShort?	(-10)	-8	-23	-6	-20	-0.6,41	42
32	Feb/24	15	115.06	115.77	111.54(-0.16)	110.73(0.11)	111.36(0.21)	110.88	-1.1	-1	41(-12.8)	-50	[-9]	[9]	[-4]	-12	132	RG	-0.3	Wait?	(-10)	12	-11	4	-9	-0.4,48	51
33	Feb/24	14	115.06	115.77	111.72(-0.31)	110.61(0.1)	111.13(0.28)	111.08	-1	-1	53(-7.9)	-50	[-18]	[11]	[-9]	-8	292	RG	-0	Wait	(-11)	16	-33	13	4	-0.3,50	51
34	Feb/24	13	115.06	115.77	112.06(-0.27)	110.5(0.13)	110.82(0.13)	111.67	-0.9	-1	61(-6.7)	-50	[-16]	[3]	[4]	-7	250	UR	0.3	SmallShort	(-18)	8	-11	21	20	-0.2,48	51
35	Feb/24	12	115.06	115.77	112.37(-0.27)	110.36(0.05)	110.68(0.28)	111.87	-0.8	-1	68(-6.5)	-20	[-16]	[10]	[21]	-23	275	UR	0.4	SmallShort	(-18)	16	33	16	20	-0.2,32	51

36	Feb/24	11	115.06	115.77	112.67(-0.32)	110.31(-0.12)	110.37(0.25)	111.28	-0.9	-1	74(-3)	10	[-19]	[2]	[37]	-48	234	UR	0.3	SmallShort	(-19)	15	87	4	20	-0.5,15	51
37	Feb/24	10	115.06	115.77	113.03(-0.34)	110.44(-0.35)	110.1(0.01)	109.75	-1.3	-1	77(-1.3)	-40	[-20]	[-18]	[7]	-71	28	DP	-0.1	OpenShort	(-25)	1	13	2	20	-1.1,7	51
38	Feb/24	9	115.06	115.77	113.41(-0.37)	110.83(-0.41)	110.09(-0.08)	109.52	-1.4	-1	79(1.1)	-50	[-21]	[-26]	[-26]	-72	-15	DT	-0.2	OpenShort?	(-23)	-5	-83	5	4	-1.2,8	51
39	Feb/23	15	115.09	116.82	113.83(-0.28)	111.28(-0.24)	110.18(0.13)	110.98	-1	2	78(-1.6)	0	[-16]	[-7]	[17]	-61	40	RG	0.3	Wait?	(-20)	8	38	11	20	-0.9,12	48
40	Feb/23	14	115.09	116.82	114.15(-0.37)	111.54(-0.32)	110.04(-0.19)	110.32	-1.2	2	79(0.2)	-35	[-21]	[-30]	[8]	-77	-41	DP	0.1	OpenShort	(-20)	-11	23	7	-12	-1.2,3	48

41	Feb/23	13	115.09	116.82	114.57(-0.38)	111.9(-0.4)	110.25(-0.48)	109.91	-1.3	2	79(3.4)	-50	[-22]	[-49]	[2]	-87	-168	DP	-0.1	OpenShort	(-26)	-28	11	6	-20	-1.5,1	48
42	Feb/23	12	115.09	116.82	115.01(-0.35)	112.35(-0.43)	110.79(-0.7)	109.71	-1.3	2	76(5.7)	-50	[-20]	[-62]	[-11]	-95	-298	DT	-0.4	OpenShort	(-26)	-41	-16	3	-20	-1.8,0	48
43	Feb/23	11	115.09	116.82	115.41(-0.32)	112.84(-0.69)	111.57(-0.72)	109.99	-1.3	2	70(6.4)	-50	[-19]	[-70]	[-7]	-98	-340	DT	-0.6	OpenShort	(-22)	-42	-15	-1	-20	-1.9,0	48
44	Feb/23	10	115.09	116.82	115.77(-0.32)	113.63(-0.65)	112.38(-0.59)	110.26	-1.2	2	64(7.4)	-50	[-19]	[-61]	[-27]	-105	-320	DT	-0.8	HoldShort	(-20)	-34	-63	-5	-20	-2.2,0	48
45	Feb/23	9	115.09	116.82	116.14(-0.28)	114.38(-0.57)	113.05(-0.44)	111.37	-0.9	2	56(6.3)	-50	[-16]	[-50]	[-29]	-103	-252	DT	-0.7	HoldShort?	(-17)	-25	-69	-4	-20	-2.1,0	48

46	Feb/22	15	115.22	117.8	116.47(-0.23)	115.03(-0.51)	113.55(-0.31)	112.61	-0.7	5	50(3.9)	-50	[-13]	[-39]	[-21]	-95	-189	DT	-0.5	OpenShort?	(-16)	-18	-56	4	-20	-1.9,3	56
47	Feb/22	14	115.22	117.8	116.74(-0.19)	115.61(-0.33)	113.9(-0.18)	113.62	-0.4	5	46(3.4)	-45	[-11]	[-26]	[-11]	-90	-136	DT	-0.2	OpenShort	(-13)	-10	-24	8	-20	-1.7,3	56
48	Feb/22	13	115.22	117.8	116.96(-0.17)	115.99(-0.33)	114.1(-0.67)	114.06	-0.3	5	43(3.4)	-50	[-10]	[-54]	[-0]	-90	-248	DT	-0	OpenShort	(-11)	-39	26	-30	-20	-1.7,3	56
49	Feb/22	12	115.22	117.8	117.15(-0.16)	116.38(-0.32)	114.87(-0.72)	113.59	-0.4	5	39(5.7)	-45	[-9]	[-56]	[-19]	-108	-319	DT	-0.8	HoldShort	(-13)	-42	-15	-36	-20	-2.3,0	56
50	Feb/22	11	115.22	117.8	117.34(-0.14)	116.76(-0.41)	115.71(-0.7)	113.86	-0.3	5	33(5.8)	-40	[-8]	[-58]	[-23]	-115	-332	DT	-1.4	HoldShort	(-10)	-41	-29	-38	-20	-2.6,0	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI