|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $323.8650 One month high (close): $359.6400
COST Daily Change: -1.4% Daily StdDev 0.97% COST EMA_5_Trend: -1% 10Minute StdDev: $3.6368
Latest Price : $323.87(-1.4%) | Fri. Mar 5, 2021($4.6) Thu. Mar 4, 2021($3) Wed. Mar 3, 2021($2.6) Tue. Mar 2, 2021($1.7) Mon. Mar 1, 2021($0.9) Fri. Feb 26, 2021($2.1) Thu. Feb 25, 2021($2.7) Wed. Feb 24, 2021($2.5)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -2
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 347.06 | 338.78 | 331.77(-0.12) | 330.16(-0.22) | 328.38(-0.3) | 325.45 | -1.9 | | -31 | 21(3.8) | -50 | [-12] | [-55] | [-22] | -118 | -145 | DT | -1.2 | HoldShort | | (-13) | -31 | -49 | -6 | -20 | -2.7,0 | 15 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 330.16(hourly_sma_10 1.45%) 331.77(hourly_sma_20 1.94%) 338.78(daily_ema_10 4.1%) 347.06(daily_ema_20 6.64%)
|
| | | 2 | Mar/3 | 9 | 347.06 | 338.78 | 332.16(-0.11) | 330.89(-0.16) | 329.36(-0.22) | 327 | -1.8 | | -31 | 17(2.8) | -50 | [-11] | [-43] | [-32] | -118 | -107 | DT | -1.2 | HoldShort? | | (-11) | -23 | -81 | -6 | -20 | -2.7,0 | 15 | | 3 | Mar/2 | 15 | 348.75 | 342.21 | 332.51(-0.08) | 331.42(-0.13) | 330.1(-0.16) | 329.55 | -1.9 | | -23 | 14(-0.7) | -50 | [-8] | [-32] | [-2] | -95 | -51 | DT | -0.3 | HoldShort? | | (-7) | -17 | -4 | 4 | -13 | -1.8,0 | 15 | | 4 | Mar/2 | 14 | 348.75 | 342.21 | 332.77(-0.07) | 331.84(-0.14) | 330.63(-0.24) | 329.68 | -1.9 | | -23 | 15(1.2) | -50 | [-7] | [-40] | [-8] | -100 | -80 | DT | -0.6 | HoldShort | | (-8) | -24 | -18 | -5 | -17 | -2,0 | 15 | | 5 | Mar/2 | 13 | 348.75 | 342.21 | 333.01(-0.07) | 332.29(-0.13) | 331.42(-0.16) | 330.24 | -1.8 | | -23 | 14(1.2) | -50 | [-7] | [-31] | [-5] | -100 | -51 | DT | -0.8 | HoldShort | | (-7) | -16 | -3 | -17 | -15 | -2,0 | 15 | | | | |
| 6 | Mar/2 | 12 | 348.75 | 342.21 | 333.24(-0.06) | 332.72(-0.14) | 331.94(-0.14) | 330.34 | -1.8 | | -23 | 13(-0.3) | -50 | [-6] | [-30] | [-10] | -108 | -66 | DT | -1.3 | CloseShort | | (-7) | -14 | -12 | -28 | -19 | -2.3,0 | 15 | | 7 | Mar/2 | 11 | 348.75 | 342.21 | 333.45(-0.09) | 333.19(-0.06) | 332.42(-0.1) | 330.7 | -1.8 | | -23 | 13(-2.5) | -50 | [-9] | [-22] | [-21] | -86 | -18 | DT | -1.3 | HoldShort | | (-6) | -10 | -47 | -12 | -20 | -2.1,17 | 15 | | 8 | Mar/2 | 10 | 348.75 | 342.21 | 333.76(-0.1) | 333.19(-0) | 332.74(-0.09) | 332.18 | -1.6 | | -23 | 15(-3.8) | -50 | [-10] | [-19] | [-17] | -50 | 24 | DT | -0.4 | OpenShort | | (-7) | -9 | -46 | 1 | -20 | -1,25 | 15 | | 9 | Mar/2 | 9 | 348.75 | 342.21 | 334.09(-0.09) | 333.41(0.03) | 333.05(-0.03) | 333.64 | -1.5 | | -23 | 19(-6) | -50 | [-9] | [-11] | [10] | -25 | 69 | DP | 0.3 | OpenShort? | | (-8) | -3 | 24 | 9 | 1 | -0.2,30 | 15 | | 10 | Mar/1 | 15 | 350.02 | 344.83 | 334.4(-0.14) | 333.32(-0.01) | 333.17(-0.1) | 332.86 | -1.9 | | -19 | 25(-6.3) | -50 | [-14] | [-20] | [0] | -51 | 59 | DT | -0.1 | OpenShort? | | (-12) | -10 | 5 | -8 | -7 | -0.6,14 | 16 | | | | |
| 11 | Mar/1 | 14 | 350.02 | 344.83 | 334.87(-0.12) | 333.37(-0.02) | 333.5(-0.14) | 332.71 | -1.9 | | -19 | 31(-1.9) | -50 | [-12] | [-24] | [2] | -52 | 21 | DP | -0.3 | OpenShort | | (-16) | -14 | 13 | -7 | -10 | -0.8,18 | 16 | | 12 | Mar/1 | 13 | 350.02 | 344.83 | 335.27(-0.12) | 333.42(-0.05) | 333.96(-0.03) | 332.32 | -2 | | -19 | 33(-1.8) | -50 | [-12] | [-15] | [-17] | -53 | 17 | DT | -0.6 | OpenShort | | (-14) | -3 | -45 | -4 | -12 | -1,22 | 16 | | 13 | Mar/1 | 12 | 350.02 | 344.83 | 335.69(-0.11) | 333.6(-0.03) | 334.06(0.09) | 333.74 | -1.8 | | -19 | 35(-1.2) | -50 | [-11] | [-1] | [-3] | -27 | 66 | DT | -0.1 | OpenShort | | (-12) | 9 | -15 | 7 | 9 | -0.6,38 | 16 | | 14 | Mar/1 | 11 | 350.02 | 344.83 | 336.07(-0.09) | 333.7(-0.01) | 333.76(0.08) | 334.21 | -1.8 | | -19 | 36(-0.5) | -50 | [-9] | [-1] | [1] | -31 | 44 | DP | 0.1 | OpenShort | | (-12) | 8 | -9 | 16 | 12 | -0.6,34 | 16 | | 15 | Mar/1 | 10 | 350.02 | 344.83 | 336.39(-0.08) | 333.73(-0.01) | 333.48(0.07) | 334.52 | -1.7 | | -19 | 37(-0.1) | -50 | [-8] | [-2] | [-2] | -42 | 33 | DT | 0.3 | OpenShort | | (-11) | 7 | -16 | 14 | 17 | -0.6,23 | 16 | | | | |
| 16 | Mar/1 | 9 | 350.02 | 344.83 | 336.65(-0.06) | 333.76(0.01) | 333.24(0.11) | 335.01 | -1.7 | | -19 | 37(-0.6) | -25 | [-6] | [4] | [27] | -49 | 34 | UR | 0.5 | SmallShort? | | (-7) | 11 | 68 | 12 | 20 | -0.5,14 | 16 | | 17 | Feb/26 | 15 | 351.13 | 347.05 | 336.86(-0.11) | 333.72(-0.12) | 332.89(-0.08) | 332.83 | -2.3 | | -18 | 38(-6.6) | -50 | [-11] | [-23] | [7] | -78 | -34 | DP | -0 | OpenShort? | | (-11) | -8 | 19 | 2 | 6 | -1.2,2 | 25 | | 18 | Feb/26 | 14 | 351.13 | 347.05 | 337.22(-0.16) | 334.12(-0.2) | 333.14(-0.15) | 332.23 | -2.4 | | -18 | 44(-0.6) | -50 | [-16] | [-35] | [-6] | -85 | -35 | DT | -0.3 | HoldShort | | (-13) | -15 | -18 | 1 | 2 | -1.4,0 | 25 | | 19 | Feb/26 | 13 | 351.13 | 347.05 | 337.76(-0.17) | 334.78(-0.21) | 333.64(-0.1) | 332.81 | -2.3 | | -18 | 45(-1.2) | -50 | [-17] | [-31] | [-5] | -85 | -14 | DT | -0.2 | HoldShort | | (-17) | -10 | -16 | 1 | 2 | -1.4,0 | 25 | | 20 | Feb/26 | 12 | 351.13 | 347.05 | 338.32(-0.17) | 335.48(-0.26) | 333.98(-0.09) | 333.32 | -2.3 | | -18 | 46(-1) | -50 | [-17] | [-32] | [2] | -85 | -11 | DP | -0.2 | OpenShort | | (-18) | -9 | 2 | 0 | 11 | -1.4,0 | 25 | | | | |
| 21 | Feb/26 | 11 | 351.13 | 347.05 | 338.91(-0.18) | 336.37(-0.22) | 334.29(-0.08) | 333.26 | -2.3 | | -18 | 47(-0.8) | -50 | [-18] | [-30] | [-10] | -87 | -20 | DT | -0.3 | HoldShort | | (-19) | -8 | -26 | 2 | -17 | -1.5,1 | 25 | | 22 | Feb/26 | 10 | 351.13 | 347.05 | 339.52(-0.18) | 337.12(-0.19) | 334.55(-0.16) | 334.1 | -2.2 | | -18 | 48(0.9) | -50 | [-18] | [-36] | [-8] | -87 | -28 | DT | -0.1 | HoldShort | | (-19) | -16 | -19 | 1 | -20 | -1.5,1 | 25 | | 23 | Feb/26 | 9 | 351.13 | 347.05 | 340.14(-0.16) | 337.77(-0.2) | 335.1(-0.24) | 334.7 | -2.1 | | -18 | 47(-0.7) | -50 | [-16] | [-44] | [0] | -86 | -66 | DT | -0.1 | HoldShort? | | (-19) | -24 | 5 | 3 | -20 | -1.5,2 | 25 | | 24 | Feb/25 | 15 | 352.56 | 349.32 | 340.67(-0.19) | 338.44(-0.18) | 335.92(-0.32) | 334.53 | -2.8 | | -15 | 48(-14.3) | -50 | [-19] | [-51] | [-7] | -92 | -76 | DT | -0.4 | HoldShort? | | (-17) | -32 | -11 | -2 | -20 | -1.7,1 | 26 | | 25 | Feb/25 | 14 | 352.56 | 349.32 | 341.31(-0.23) | 339.05(-0.14) | 336.99(-0.43) | 334.88 | -2.8 | | -15 | 62(-1.8) | -50 | [-23] | [-61] | [-3] | -89 | -74 | DT | -0.5 | HoldShort | | (-20) | -43 | 9 | -8 | -20 | -1.6,1 | 26 | | | | |
| 26 | Feb/25 | 13 | 352.56 | 349.32 | 342.1(-0.23) | 339.53(-0.14) | 338.45(-0.36) | 334.57 | -2.8 | | -15 | 64(1) | -50 | [-23] | [-54] | [-31] | -95 | -88 | DT | -1 | HoldShort | | (-26) | -36 | -71 | -12 | -20 | -1.8,0 | 26 | | 27 | Feb/25 | 12 | 352.56 | 349.32 | 342.9(-0.2) | 339.99(-0.1) | 339.68(-0.23) | 336.83 | -2.5 | | -15 | 63(1.2) | -50 | [-20] | [-39] | [-26] | -85 | -46 | DT | -0.7 | OpenShort | | (-22) | -23 | -61 | -14 | -20 | -1.5,3 | 26 | | 28 | Feb/25 | 11 | 352.56 | 349.32 | 343.59(-0.15) | 340.32(-0.13) | 340.45(-0.15) | 338.8 | -2.1 | | -15 | 61(0.1) | -50 | [-15] | [-31] | [-12] | -65 | -34 | DT | -0.4 | OpenShort | | (-19) | -15 | -33 | -2 | -4 | -1.2,15 | 26 | | 29 | Feb/25 | 10 | 352.56 | 349.32 | 344.11(-0.14) | 340.75(-0.12) | 340.96(-0.04) | 339.85 | -2 | | -15 | 61(-0.5) | -50 | [-14] | [-20] | [-23] | -58 | 3 | DT | -0.3 | OpenShort | | (-15) | -4 | -72 | 2 | 6 | -1.1,20 | 26 | | 30 | Feb/25 | 9 | 352.56 | 349.32 | 344.58(-0.11) | 341.16(-0.08) | 341.11(0.15) | 342.19 | -1.6 | | -15 | 62(-3.1) | -50 | [-11] | [2] | [19] | -43 | 69 | UR | 0.3 | SmallShort? | | (-12) | 15 | 45 | 7 | 20 | -0.6,22 | 26 | | | | |
| 31 | Feb/24 | 15 | 353.76 | 351.6 | 344.96(-0.16) | 341.45(-0.14) | 340.61(0.09) | 340.73 | -2.7 | | -13 | 65(-28.2) | -50 | [-16] | [-7] | [3] | -58 | 51 | DP | 0 | OpenShort? | | (-15) | 9 | 2 | 7 | 15 | -1,17 | 30 | | 32 | Feb/24 | 14 | 353.76 | 351.6 | 345.5(-0.21) | 341.93(-0.17) | 340.31(0.03) | 340.67 | -2.7 | | -13 | 93(-5.3) | -50 | [-21] | [-16] | [-5] | -63 | 67 | DT | 0.1 | OpenShort | | (-17) | 3 | -21 | 9 | 10 | -1.1,15 | 30 | | 33 | Feb/24 | 13 | 353.76 | 351.6 | 346.24(-0.2) | 342.51(-0.11) | 340.2(-0.1) | 341.35 | -2.5 | | -13 | 98(-3.7) | -50 | [-20] | [-26] | [10] | -63 | 26 | DP | 0.2 | OpenShort | | (-22) | -10 | 23 | 11 | 0 | -1,12 | 30 | | 34 | Feb/24 | 12 | 353.76 | 351.6 | 346.94(-0.21) | 342.9(-0.19) | 340.54(-0.2) | 340.6 | -2.7 | | -13 | 102(-1.4) | -50 | [-21] | [-40] | [10] | -78 | -28 | DP | 0 | OpenShort | | (-24) | -20 | 27 | 7 | -5 | -1.3,5 | 30 | | 35 | Feb/24 | 11 | 353.76 | 351.6 | 347.68(-0.23) | 343.57(-0.32) | 341.21(-0.31) | 339.7 | -2.9 | | -13 | 104(0.4) | -50 | [-23] | [-58] | [4] | -89 | -85 | DP | -0.3 | OpenShort | | (-25) | -31 | 15 | 0 | -11 | -1.6,1 | 30 | | | | |
| 36 | Feb/24 | 10 | 353.76 | 351.6 | 348.48(-0.25) | 344.67(-0.33) | 342.28(-0.37) | 339.21 | -3 | | -13 | 103(5.6) | -50 | [-25] | [-65] | [-13] | -95 | -120 | DT | -0.6 | OpenShort | | (-26) | -37 | -28 | -2 | -20 | -1.8,0 | 30 | | 37 | Feb/24 | 9 | 353.76 | 351.6 | 349.37(-0.23) | 345.81(-0.3) | 343.54(-0.37) | 340.13 | -2.8 | | -13 | 98(5.8) | -50 | [-23] | [-63] | [-35] | -98 | -129 | DT | -0.7 | OpenShort? | | (-27) | -37 | -91 | -5 | -20 | -1.9,0 | 30 | | 38 | Feb/23 | 15 | 355.01 | 353.53 | 350.16(-0.19) | 346.85(-0.18) | 344.82(-0.13) | 343.08 | -2.7 | | -10 | 92(-7.2) | -50 | [-19] | [-32] | [-12] | -90 | -50 | DT | -0.4 | HoldShort? | | (-20) | -13 | -26 | -2 | -20 | -1.6,0 | 32 | | 39 | Feb/23 | 14 | 355.01 | 353.53 | 350.84(-0.19) | 347.46(-0.16) | 345.25(-0.19) | 343.95 | -2.5 | | -10 | 99(2.5) | -50 | [-19] | [-37] | [-14] | -89 | -64 | DT | -0.3 | OpenShort | | (-20) | -19 | -33 | -1 | -20 | -1.6,1 | 32 | | 40 | Feb/23 | 13 | 355.01 | 353.53 | 351.51(-0.18) | 348(-0.14) | 345.92(-0.33) | 345.03 | -2.3 | | -10 | 96(3.6) | -50 | [-18] | [-50] | [-7] | -83 | -87 | DT | -0.2 | OpenShort | | (-19) | -33 | -15 | 5 | -20 | -1.5,5 | 32 | | | | |
| 41 | Feb/23 | 12 | 355.01 | 353.53 | 352.14(-0.16) | 348.48(-0.17) | 347.06(-0.29) | 345.53 | -2.1 | | -10 | 93(5.2) | -50 | [-16] | [-47] | [-12] | -85 | -106 | DT | -0.4 | OpenShort | | (-19) | -29 | -31 | 1 | -20 | -1.6,5 | 32 | | 42 | Feb/23 | 11 | 355.01 | 353.53 | 352.69(-0.14) | 349.08(-0.25) | 348.07(-0.23) | 346.52 | -1.9 | | -10 | 88(5) | -50 | [-14] | [-44] | [12] | -86 | -91 | DP | -0.4 | OpenShort | | (-16) | -23 | 39 | -8 | 1 | -1.6,4 | 32 | | 43 | Feb/23 | 10 | 355.01 | 353.53 | 353.17(-0.15) | 349.96(-0.29) | 348.88(-0.22) | 345.24 | -2.2 | | -10 | 83(10.2) | -50 | [-15] | [-45] | [-25] | -99 | -130 | DT | -1 | OpenShort | | (-17) | -22 | -62 | -9 | -20 | -2.2,6 | 32 | | 44 | Feb/23 | 9 | 355.01 | 353.53 | 353.7(-0.11) | 350.98(-0.23) | 349.67(-0.12) | 347.3 | -1.7 | | -10 | 72(7.8) | -50 | [-11] | [-31] | [-36] | -88 | -104 | DT | -0.7 | OpenShort? | | (-14) | -12 | -102 | -2 | -20 | -2,12 | 32 | | 45 | Feb/22 | 15 | 356.03 | 355.37 | 354.11(-0.04) | 351.78(-0.14) | 350.08(0.05) | 350.7 | -1.5 | | -5 | 65(-17.2) | -20 | [-4] | [-5] | [4] | -63 | -50 | DP | 0.2 | OpenShort? | | (-7) | 5 | 2 | 14 | 8 | -1.2,17 | 51 | | | | |
| 46 | Feb/22 | 14 | 356.03 | 355.37 | 354.25(-0.1) | 352.28(-0.18) | 349.91(-0.05) | 350.62 | -1.6 | | -5 | 82(2.2) | -50 | [-10] | [-19] | [3] | -72 | -14 | DP | 0.2 | OpenShort | | (-4) | -5 | 2 | 14 | 5 | -1.3,11 | 51 | | 47 | Feb/22 | 13 | 356.03 | 355.37 | 354.6(-0.09) | 352.93(-0.15) | 350.09(-0.27) | 350.54 | -1.6 | | -5 | 80(4.6) | -50 | [-9] | [-40] | [14] | -83 | -87 | DP | 0.2 | OpenShort | | (-12) | -28 | 41 | 9 | -16 | -1.5,5 | 51 | | 48 | Feb/22 | 12 | 356.03 | 355.37 | 354.93(-0.09) | 353.47(-0.21) | 351.05(-0.35) | 349.18 | -2 | | -5 | 75(9.7) | -50 | [-9] | [-52] | [-11] | -105 | -157 | DT | -0.7 | HoldShort | | (-13) | -37 | -5 | -35 | -20 | -2.2,0 | 51 | | 49 | Feb/22 | 11 | 356.03 | 355.37 | 355.25(-0.07) | 354.23(-0.22) | 352.3(-0.34) | 349.37 | -1.9 | | -5 | 65(10.3) | -50 | [-7] | [-51] | [-15] | -115 | -185 | DT | -1.3 | HoldShort | | (-10) | -35 | -15 | -38 | -20 | -2.6,0 | 51 | | 50 | Feb/22 | 10 | 356.03 | 355.37 | 355.51(-0.05) | 355.02(-0.22) | 353.49(-0.33) | 349.85 | -1.8 | | -5 | 55(11.1) | -50 | [-5] | [-49] | [-27] | -109 | -192 | DT | -1.9 | HoldShort | | (-7) | -34 | -49 | -36 | -20 | -2.9,14 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|