|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $13.7900 One month high (close): $19.2200
CODX Daily Change: 3.27% Daily StdDev 5.25% CODX EMA_5_Trend: -2.93% 10Minute StdDev: $0
Latest Price : $14.39(3.27%) | Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.93% Daily EMA 20 BBV: -1
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 15.94 | 15.11 | 14.04(-0.31) | 14.08(0.14) | 14.06(-0.14) | 14.12 | -1.2 | | -9 | 29(-2.2) | -50 | [-6] | [-5] | [-1] | 32 | 346 | DT | 0.1 | OpenShort | | (-5) | -3 | -3 | 9 | -20 | 0.2,77 | 38 | Sample size 5 Avg positive next hour return: 0.64%(60%) Avg negative next hour return: -3.07%(40%)
Daily Trend: %
Up Forces:
Down Forces: 14.04(hourly_sma_20 -0.57%)
Support Levels: 14.08(weak_hourly_sma_10 -0.28%)
Resistance Levels: 15.11(weak_daily_ema_10 7.01%)
|
| | | 2 | Mar/3 | 9 | 15.94 | 15.11 | 14.08(-0.28) | 14.06(0.39) | 14.08(-0.21) | 14.14 | -1.2 | | -9 | 31(-4.3) | -50 | [-5] | [-4] | [6] | 24 | 277 | DP | 0.1 | OpenShort? | | (-7) | -4 | 27 | 5 | -20 | 0.1,71 | 38 | | 3 | Mar/2 | 15 | 15.94 | 15.37 | 14.12(-0.49) | 14.01(0.47) | 14.11(-0.36) | 13.93 | -1.3 | | -8 | 36(-3.2) | -50 | [-9] | [-8] | [-12] | 2 | 288 | DT | -0.3 | OpenShort? | | (-6) | -7 | -8 | 0 | -20 | -0.4,62 | 34 | | 4 | Mar/2 | 14 | 15.94 | 15.37 | 14.19(-0.48) | 13.94(0.42) | 14.16(0.02) | 13.99 | -1.3 | | -8 | 39(-4.6) | -50 | [-9] | [-1] | [-11] | 4 | 371 | DT | -0.3 | OpenShort | | (-9) | 0 | -18 | 4 | -20 | -0.3,61 | 34 | | 5 | Mar/2 | 13 | 15.94 | 15.37 | 14.26(-0.53) | 13.88(0.36) | 14.16(0.37) | 14.13 | -1.2 | | -8 | 43(-3.5) | -50 | [-10] | [4] | [1] | 8 | 564 | UR | -0 | SmallShort | | (-9) | 7 | -11 | 10 | 20 | -0.2,63 | 34 | | | | |
| 6 | Mar/2 | 12 | 15.94 | 15.37 | 14.34(-0.46) | 13.83(0.13) | 14.11(0.5) | 14.22 | -1.1 | | -8 | 47(-4.5) | -50 | [-9] | [5] | [13] | 2 | 536 | UR | 0.2 | SmallShort | | (-9) | 10 | -9 | 12 | 20 | -0.2,57 | 34 | | 7 | Mar/2 | 11 | 15.94 | 15.37 | 14.41(-0.53) | 13.81(0.16) | 14.04(0.99) | 14.29 | -1.1 | | -8 | 51(-7.3) | -40 | [-10] | [14] | [25] | -7 | 734 | UR | 0.3 | SmallShort | | (-9) | 19 | 14 | 14 | 20 | -0.2,48 | 34 | | 8 | Mar/2 | 10 | 15.94 | 15.37 | 14.49(-0.78) | 13.79(-0.13) | 13.9(1.25) | 14.18 | -1.2 | | -8 | 59(-5.6) | -30 | [-15] | [15] | [27] | -21 | 939 | UR | 0.3 | SmallShort | | (-11) | 24 | 26 | 13 | 20 | -0.3,37 | 34 | | 9 | Mar/2 | 9 | 15.94 | 15.37 | 14.6(-0.88) | 13.81(-0.5) | 13.73(0.92) | 13.98 | -1.3 | | -8 | 64(-4.8) | -45 | [-17] | [5] | [23] | -35 | 746 | UR | 0.3 | SmallShort? | | (-18) | 18 | 13 | 15 | 20 | -0.6,30 | 34 | | 10 | Mar/1 | 15 | 15.98 | 15.78 | 14.73(-0.94) | 13.88(-0.77) | 13.6(0.35) | 13.88 | -1.4 | | -3 | 69(-2.8) | -25 | [-18] | [-8] | [17] | -49 | 498 | DP | 0.3 | OpenShort? | | (-16) | 7 | 1 | 15 | 20 | -0.8,21 | 43 | | | | |
| 11 | Mar/1 | 14 | 15.98 | 15.78 | 14.87(-0.84) | 13.99(-0.83) | 13.55(-0.26) | 13.87 | -1.4 | | -3 | 72(-0.6) | -20 | [-16] | [-19] | [24] | -60 | 144 | DP | 0.3 | OpenShort | | (-18) | -5 | 36 | 13 | 20 | -0.9,13 | 43 | | 12 | Mar/1 | 13 | 15.98 | 15.78 | 15(-0.86) | 14.11(-0.87) | 13.59(-0.62) | 13.6 | -1.6 | | -3 | 73(0.1) | -50 | [-16] | [-27] | [10] | -79 | -188 | DP | 0 | OpenShort | | (-18) | -12 | 40 | 6 | -20 | -1.3,4 | 43 | | 13 | Mar/1 | 12 | 15.98 | 15.78 | 15.13(-1.08) | 14.23(-1.41) | 13.67(-1.56) | 13.31 | -1.8 | | -3 | 72(3.1) | -50 | [-21] | [-51] | [-15] | -93 | -474 | DT | -0.3 | OpenShort | | (-19) | -30 | -7 | 1 | -20 | -1.7,0 | 43 | | 14 | Mar/1 | 11 | 15.98 | 15.78 | 15.3(-1.03) | 14.43(-1.41) | 13.89(-1.87) | 13.36 | -1.8 | | -3 | 69(5.3) | -50 | [-20] | [-57] | [-30] | -98 | -676 | DT | -0.5 | OpenShort | | (-20) | -36 | -35 | 2 | -20 | -1.9,0 | 43 | | 15 | Mar/1 | 10 | 15.98 | 15.78 | 15.46(-0.9) | 14.64(-1.36) | 14.16(-1.81) | 13.62 | -1.6 | | -3 | 64(6.4) | -50 | [-17] | [-54] | [-33] | -98 | -717 | DT | -0.6 | OpenShort | | (-19) | -35 | -53 | -0 | -20 | -1.9,0 | 43 | | | | |
| 16 | Mar/1 | 9 | 15.98 | 15.78 | 15.6(-0.6) | 14.84(-1.06) | 14.42(-1.42) | 14.03 | -1.3 | | -3 | 58(5.1) | -50 | [-12] | [-43] | [-14] | -95 | -751 | DT | -0.5 | OpenShort? | | (-14) | -27 | -3 | -4 | -20 | -1.8,0 | 43 | | 17 | Feb/26 | 15 | 15.96 | 16.11 | 15.69(-0.59) | 15(-1.22) | 14.63(-1.11) | 14.05 | -1.2 | | 0 | 53(6.1) | -50 | [-11] | [-38] | [-33] | -103 | -720 | DT | -0.7 | HoldShort? | | (-12) | -21 | -41 | -10 | -20 | -2.1,0 | 49 | | 18 | Feb/26 | 14 | 15.96 | 16.11 | 15.78(-0.11) | 15.19(-1.36) | 14.79(-1.28) | 14.37 | -1 | | 0 | 46(-0.3) | -35 | [-2] | [-40] | [-21] | -97 | -1110 | DT | -0.6 | HoldShort | | (-9) | -25 | -41 | -9 | -20 | -1.9,1 | 49 | | 19 | Feb/26 | 13 | 15.96 | 16.11 | 15.8(0.13) | 15.4(-1.16) | 14.98(-0.91) | 14.7 | -0.8 | | 0 | 47(-1.8) | -15 | [3] | [-30] | [-16] | -83 | -1080 | DR | -0.4 | HoldShort | | (0) | -17 | -30 | -7 | -20 | -1.5,5 | 49 | | 20 | Feb/26 | 12 | 15.96 | 16.11 | 15.78(0.21) | 15.58(-1.09) | 15.12(-0.92) | 14.95 | -0.6 | | 0 | 49(-2.8) | 0 | [4] | [-29] | [-13] | -73 | -992 | DR | -0.2 | OpenShort | | (5) | -18 | -13 | -15 | -20 | -1.1,5 | 49 | | | | |
| 21 | Feb/26 | 11 | 15.96 | 16.11 | 15.75(0.26) | 15.75(-0.85) | 15.26(-0.72) | 15.06 | -0.6 | | 0 | 51(-1.8) | 15 | [5] | [-23] | [-6] | -70 | -908 | DR | -0.2 | OpenShort | | (5) | -14 | 22 | -17 | -20 | -0.9,3 | 49 | | 22 | Feb/26 | 10 | 15.96 | 16.11 | 15.71(0.12) | 15.88(-0.91) | 15.37(-1.33) | 14.88 | -0.7 | | 0 | 53(-1.6) | -15 | [2] | [-36] | [-41] | -63 | -1009 | DR | -0.6 | OpenShort | | (4) | -25 | -51 | -25 | -20 | -1,12 | 49 | | 23 | Feb/26 | 9 | 15.96 | 16.11 | 15.69(0.28) | 16.03(-0.78) | 15.58(-1.5) | 15.31 | -0.4 | | 0 | 55(-4.3) | -10 | [5] | [-37] | [-19] | -29 | -933 | DR | -0.3 | OpenShort? | | (5) | -29 | -8 | -17 | -20 | -0.4,31 | 49 | | 24 | Feb/25 | 15 | 15.93 | 16.38 | 15.65(0.47) | 16.16(-0.76) | 15.82(-1.39) | 15.38 | -0.3 | | 4 | 59(3.1) | 30 | [9] | [-33] | [-27] | -20 | -1033 | DR | -0.5 | OpenShort? | | (6) | -27 | -34 | -21 | -20 | -0.3,38 | 53 | | 25 | Feb/25 | 14 | 15.93 | 16.38 | 15.58(-0.08) | 16.28(-0.49) | 16.04(-1.24) | 15.67 | -0.2 | | 4 | 56(-1.5) | -40 | [-2] | [-31] | [-17] | 11 | -188 | DT | -0.4 | OpenShort | | (11) | -24 | 7 | -19 | -20 | 0.1,58 | 53 | | | | |
| 26 | Feb/25 | 13 | 15.93 | 16.38 | 15.59(-0.33) | 16.36(-0.19) | 16.24(-0.97) | 15.61 | -0.2 | | 4 | 57(-1) | -50 | [-7] | [-24] | [-35] | 22 | 103 | DT | -0.7 | OpenShort | | (-2) | -19 | -35 | -15 | -20 | 0,72 | 53 | | 27 | Feb/25 | 12 | 15.93 | 16.38 | 15.64(-0.19) | 16.39(0.06) | 16.4(-0.45) | 15.92 | -0 | | 4 | 58(-0.4) | -50 | [-4] | [-11] | [-39] | 43 | 262 | DT | -0.5 | OpenShort | | (-5) | -9 | -65 | -9 | -20 | 0.3,85 | 53 | | 28 | Feb/25 | 11 | 15.93 | 16.38 | 15.67(0.08) | 16.38(1.13) | 16.47(-0.16) | 16.51 | 0.3 | | 4 | 59(0.9) | -15 | [2] | [7] | [-15] | 68 | 408 | CR | 0 | HoldShort | | (0) | -3 | 0 | 2 | -20 | 0.9,95 | 53 | | 29 | Feb/25 | 10 | 15.93 | 16.38 | 15.66(0.2) | 16.2(1.39) | 16.5(-0.14) | 16.51 | 0.3 | | 4 | 58(0.6) | 15 | [4] | [10] | [-16] | 68 | 287 | CR | 0 | HoldShort | | (2) | -3 | -17 | 2 | -20 | 0.9,95 | 53 | | 30 | Feb/25 | 9 | 15.93 | 16.38 | 15.63(0.15) | 15.98(1.5) | 16.52(0.25) | 16.67 | 0.4 | | 4 | 57(1.2) | 45 | [3] | [19] | [11] | 71 | 576 | UT | 0.2 | OpenLong? | | (4) | 5 | 31 | -1 | 6 | 1.1,93 | 53 | | | | |
| 31 | Feb/24 | 15 | 15.84 | 16.64 | 15.61(0.09) | 15.74(1.33) | 16.48(0.6) | 16.39 | 0.3 | | 9 | 56(1.5) | 50 | [2] | [24] | [3] | 62 | 566 | UT | -0.1 | OpenLong? | | (1) | 12 | 11 | -1 | -6 | 0.8,92 | 60 | | 32 | Feb/24 | 14 | 15.84 | 16.64 | 15.6(-0.19) | 15.53(1.13) | 16.38(0.58) | 16.29 | 0.3 | | 9 | 55(-1.7) | 25 | [-4] | [20] | [-2] | 63 | 792 | RG | -0.1 | Wait | | (1) | 11 | -36 | 5 | 20 | 0.7,95 | 60 | | 33 | Feb/24 | 13 | 15.84 | 16.64 | 15.63(-0.1) | 15.36(1.48) | 16.29(2.47) | 16.62 | 0.4 | | 9 | 56(-0.1) | 50 | [-2] | [59] | [21] | 73 | 1378 | UR | 0.3 | SmallShort | | (-2) | 47 | -3 | 20 | 20 | 1,98 | 60 | | 34 | Feb/24 | 12 | 15.84 | 16.64 | 15.65(0.03) | 15.14(1.81) | 15.9(3.04) | 16.65 | 0.5 | | 9 | 56(0.9) | 50 | [1] | [74] | [37] | 64 | 1399 | UT | 0.8 | OpenLong | | (-1) | 58 | 23 | 25 | 20 | 1,89 | 60 | | 35 | Feb/24 | 11 | 15.84 | 16.64 | 15.65(0.1) | 14.87(0.31) | 15.43(2.81) | 16.44 | 0.3 | | 9 | 56(0.6) | 50 | [2] | [55] | [76] | 49 | 1127 | UT | 1 | OpenLong | | (-1) | 53 | 61 | 36 | 20 | 0.8,79 | 60 | | | | |
| 36 | Feb/24 | 10 | 15.84 | 16.64 | 15.63(-0.07) | 14.82(-0.5) | 15.01(2.23) | 15.91 | 0 | | 9 | 55(0.1) | 50 | [-1] | [36] | [59] | 13 | 834 | UR | 0.9 | SmallShort | | (-2) | 42 | 11 | 30 | 20 | 0.3,55 | 60 | | 37 | Feb/24 | 9 | 15.84 | 16.64 | 15.64(0.04) | 14.89(-0.48) | 14.68(1.75) | 15.81 | -0 | | 9 | 55(0) | 50 | [1] | [28] | [97] | -11 | 523 | UT | 1.2 | OpenLong? | | (-1) | 33 | 140 | 22 | 20 | 0.2,34 | 60 | | 38 | Feb/23 | 15 | 15.65 | 16.88 | 15.63(-0.38) | 14.96(-1.05) | 14.43(0.38) | 14.68 | -0.5 | | 11 | 55(5) | 50 | [-7] | [-6] | [24] | -59 | -115 | RG | 0.3 | Wait? | | (-6) | 7 | 46 | 8 | 20 | -1,16 | 58 | | 39 | Feb/23 | 14 | 15.65 | 16.88 | 15.69(-0.54) | 15.12(-1.05) | 14.38(0.49) | 14.32 | -0.7 | | 11 | 50(2.3) | -5 | [-11] | [-5] | [-13] | -77 | -161 | RG | -0.1 | Wait | | (-9) | 10 | -1 | 3 | -20 | -1.5,11 | 58 | | 40 | Feb/23 | 13 | 15.65 | 16.88 | 15.78(-0.6) | 15.28(-1.22) | 14.31(-2.25) | 14.33 | -0.7 | | 11 | 48(3.1) | -25 | [-12] | [-60] | [-11] | -77 | -876 | DT | 0 | OpenShort | | (-10) | -44 | 6 | 7 | -20 | -1.6,13 | 58 | | | | |
| 41 | Feb/23 | 12 | 15.65 | 16.88 | 15.88(-0.61) | 15.47(-1.2) | 14.64(-3.08) | 14.28 | -0.7 | | 11 | 44(4) | -25 | [-12] | [-76] | [-33] | -84 | -1186 | DT | -0.4 | OpenShort | | (-13) | -60 | -31 | 9 | -20 | -1.9,14 | 58 | | 42 | Feb/23 | 11 | 15.65 | 16.88 | 15.98(-0.55) | 15.66(-1.52) | 15.1(-2.55) | 14.53 | -0.6 | | 11 | 40(3.8) | -25 | [-11] | [-68] | [-13] | -87 | -1004 | DT | -0.7 | OpenShort | | (-10) | -50 | 14 | -23 | -20 | -1.9,11 | 58 | | 43 | Feb/23 | 10 | 15.65 | 16.88 | 16.07(-0.59) | 15.9(-1.58) | 15.5(-2.28) | 14.42 | -0.7 | | 11 | 37(5.7) | -25 | [-12] | [-64] | [-17] | -97 | -1008 | DT | -1.6 | OpenShort | | (-12) | -44 | 56 | -42 | -20 | -2.4,13 | 58 | | 44 | Feb/23 | 9 | 15.65 | 16.88 | 16.17(-0.67) | 16.15(-1.64) | 15.86(-2.42) | 13.99 | -0.9 | | 11 | 31(12.6) | -25 | [-13] | [-67] | [-127] | -110 | -1279 | DT | -3.2 | HoldShort? | | (-14) | -47 | -226 | -37 | -20 | -3.7,33 | 58 | | 45 | Feb/22 | 15 | 15.53 | 17.1 | 16.28(-0.27) | 16.42(-0.15) | 16.25(-0.29) | 15.98 | 0.2 | | 16 | 18(-1.4) | -25 | [-5] | [-8] | [-35] | -19 | 29 | DT | -0.8 | OpenShort? | | (-2) | -6 | -69 | 1 | -20 | -0.9,54 | 59 | | | | |
| 46 | Feb/22 | 14 | 15.53 | 17.1 | 16.32(-0.24) | 16.44(0.32) | 16.3(0.54) | 16.61 | 0.5 | | 16 | 20(-3) | 45 | [-5] | [13] | [6] | 28 | 581 | UR | 0.8 | SmallShort | | (-1) | 11 | 14 | 22 | -20 | 0.7,60 | 59 | | 47 | Feb/22 | 13 | 15.53 | 17.1 | 16.36(-0.3) | 16.39(0.52) | 16.21(-0.61) | 16.48 | 0.5 | | 16 | 23(-2.8) | 20 | [-6] | [-7] | [5] | 1 | 229 | RG | 0.6 | Wait | | (-4) | -12 | 26 | 4 | -20 | 0.3,43 | 59 | | 48 | Feb/22 | 12 | 15.53 | 17.1 | 16.41(-0.38) | 16.31(0.29) | 16.31(-0.84) | 16.25 | 0.4 | | 16 | 26(-2.3) | 5 | [-7] | [-15] | [4] | -22 | 81 | RG | -0.1 | Wait | | (-8) | -16 | 34 | -7 | -20 | -0.3,36 | 59 | | 49 | Feb/22 | 11 | 15.53 | 17.1 | 16.47(-0.5) | 16.26(-0.06) | 16.45(-0.83) | 15.95 | 0.2 | | 16 | 28(-0.1) | -35 | [-10] | [-18] | [-20] | -38 | -7 | DT | -0.9 | OpenShort | | (-9) | -16 | -28 | -13 | -20 | -0.9,35 | 59 | | 50 | Feb/22 | 10 | 15.53 | 17.1 | 16.55(-0.31) | 16.27(-0.08) | 16.45(-0) | 16.2 | 0.3 | | 16 | 28(-1.3) | 15 | [-6] | [-2] | [-1] | -11 | 120 | RG | -0.7 | Wait | | (-8) | 0 | 2 | -4 | -12 | -0.6,54 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|