|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $229.6300 One month high (close): $262.9800
CMI Daily Change: 1.55% Daily StdDev 1.79% CMI EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $261.67(1.55%) | Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.6
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 13 | 247.45 | 254.24 | 260.19(0.17) | 259.41(0.19) | 260.93(0.39) | 263.41 | 1.7 | | 18 | 31(-0.5) | 50 | [10] | [34] | [20] | 48 | 50 | UT | 0.9 | OpenLong | | (10) | 22 | 32 | 23 | 20 | 1.1,70 | 67 | Sample size 50 Avg positive next hour return: 1.6%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 260.19(hourly_sma_20 -1.22%) 259.41(hourly_sma_10 -1.52%) 254.24(daily_ema_10 -3.48%) 247.45(daily_ema_20 -6.06%)
Resistance Levels:
|
| | | 2 | Mar/3 | 12 | 247.45 | 254.24 | 259.74(0.13) | 258.92(0.05) | 259.93(0.29) | 261.98 | 1.6 | | 18 | 31(-1.1) | 50 | [7] | [24] | [14] | 20 | 33 | UT | 0.7 | OpenLong | | (9) | 16 | 20 | 11 | 20 | 0.8,50 | 67 | | 3 | Mar/3 | 11 | 247.45 | 254.24 | 259.41(0.12) | 258.78(-0.09) | 259.19(0.2) | 261.06 | 1.5 | | 18 | 32(-2.1) | 50 | [7] | [15] | [23] | 1 | -7 | UT | 0.6 | OpenLong | | (7) | 11 | 47 | 7 | 20 | 0.6,36 | 67 | | 4 | Mar/3 | 10 | 247.45 | 254.24 | 259.11(0.1) | 259.01(-0.2) | 258.68(0.13) | 258.96 | 1.3 | | 18 | 34(-1.7) | 50 | [6] | [8] | [1] | -20 | -75 | UT | 0.1 | OpenLong | | (5) | 7 | -6 | -1 | 20 | -0,30 | 67 | | 5 | Mar/3 | 9 | 247.45 | 254.24 | 258.84(0.1) | 259.52(-0.16) | 258.33(0.17) | 259.23 | 1.3 | | 18 | 36(-1) | 50 | [6] | [11] | [8] | -14 | -35 | UT | 0.3 | OpenLong? | | (6) | 10 | 19 | 0 | 20 | 0.1,34 | 67 | | | | |
| 6 | Mar/2 | 15 | 246.04 | 252.28 | 258.58(0.07) | 259.93(-0.23) | 257.9(-0.01) | 258.41 | 1.4 | | 15 | 37(-1.6) | 50 | [4] | [-3] | [2] | -21 | -80 | RG | 0.2 | Wait? | | (5) | -1 | 2 | 1 | 7 | -0.1,32 | 65 | | 7 | Mar/2 | 14 | 246.04 | 252.28 | 258.41(0.05) | 260.53(-0.14) | 257.92(-0.17) | 258.3 | 1.4 | | 15 | 39(-0.1) | 50 | [3] | [-9] | [-4] | -16 | -86 | DR | 0.1 | OpenShort | | (4) | -9 | -5 | -1 | -20 | -0,34 | 65 | | 8 | Mar/2 | 13 | 246.04 | 252.28 | 258.27(0.02) | 260.9(-0.06) | 258.37(-0.37) | 258.5 | 1.4 | | 15 | 39(-0.3) | 45 | [1] | [-18] | [4] | -15 | -97 | RG | 0 | Wait | | (4) | -20 | 29 | -11 | -20 | 0.1,33 | 65 | | 9 | Mar/2 | 12 | 246.04 | 252.28 | 258.21(0.02) | 261.07(-0.03) | 259.33(-0.53) | 257.22 | 1.3 | | 15 | 39(0) | 15 | [1] | [-26] | [-11] | -23 | -185 | DR | -0.6 | OpenShort | | (0) | -29 | 3 | -25 | -20 | -0.3,35 | 65 | | 10 | Mar/2 | 11 | 246.04 | 252.28 | 258.15(-0.02) | 261.16(0.08) | 260.71(-0.48) | 257.07 | 1.2 | | 15 | 39(0.1) | -5 | [-1] | [-21] | [-26] | -13 | -135 | RG | -1 | SmallLong | | (1) | -26 | -33 | -31 | -20 | -0.3,45 | 65 | | | | |
| 11 | Mar/2 | 10 | 246.04 | 252.28 | 258.19(0.01) | 260.96(0.15) | 261.96(-0.45) | 258.51 | 1.4 | | 15 | 39(0) | 5 | [1] | [-17] | [-27] | 19 | -105 | DR | -1 | OpenShort | | (1) | -25 | -45 | -25 | -20 | 0.1,66 | 65 | | 12 | Mar/2 | 9 | 246.04 | 252.28 | 258.17(0.05) | 260.56(0.2) | 263.14(-0.11) | 260.53 | 1.6 | | 15 | 39(0.5) | 10 | [3] | [3] | [-27] | 52 | 18 | CR | -0.8 | HoldShort? | | (3) | -6 | -62 | -15 | -20 | 0.7,84 | 65 | | 13 | Mar/1 | 15 | 244.8 | 250.96 | 258.05(0.09) | 260.04(0.32) | 263.43(0.24) | 263.34 | 2.1 | | 17 | 38(2) | 50 | [5] | [28] | [-6] | 80 | 173 | CR | -0 | OpenShort? | | (6) | 13 | -17 | -12 | 20 | 1.5,92 | 77 | | 14 | Mar/1 | 14 | 244.8 | 250.96 | 257.81(0.1) | 259.21(0.41) | 262.8(0.45) | 264.1 | 2.2 | | 17 | 36(3.3) | 50 | [6] | [42] | [9] | 94 | 252 | UT | 0.4 | OpenLong | | (6) | 25 | 17 | -3 | 20 | 1.9,96 | 77 | | 15 | Mar/1 | 13 | 244.8 | 250.96 | 257.55(0.08) | 258.16(0.36) | 261.61(0.64) | 263.34 | 2.1 | | 17 | 33(2.8) | 50 | [4] | [51] | [-1] | 97 | 296 | CR | 0.6 | OpenShort | | (5) | 35 | -23 | 10 | 20 | 2,97 | 77 | | | | |
| 16 | Mar/1 | 12 | 244.8 | 250.96 | 257.34(0.09) | 257.23(0.37) | 259.95(0.76) | 264.41 | 2.2 | | 17 | 30(5.3) | 50 | [5] | [58] | [33] | 115 | 366 | UT | 1.7 | HoldLong | | (6) | 42 | 54 | 33 | 20 | 2.6,100 | 77 | | 17 | Mar/1 | 11 | 244.8 | 250.96 | 257.1(0.06) | 256.29(0.25) | 257.98(0.52) | 261.97 | 1.9 | | 17 | 25(3) | 50 | [3] | [41] | [30] | 102 | 257 | UT | 1.8 | HoldLong | | (3) | 29 | 40 | 49 | 20 | 2.2,97 | 77 | | 18 | Mar/1 | 10 | 244.8 | 250.96 | 256.95(0.05) | 255.64(0.11) | 256.65(0.41) | 260.2 | 1.7 | | 17 | 22(1.2) | 50 | [3] | [31] | [30] | 66 | 180 | UT | 1.8 | OpenLong | | (2) | 23 | 47 | 39 | 20 | 1.7,73 | 77 | | 19 | Mar/1 | 9 | 244.8 | 250.96 | 256.81(0.06) | 255.35(0.08) | 255.61(0.35) | 258.14 | 1.5 | | 17 | 21(-1.2) | 50 | [3] | [27] | [31] | 16 | 76 | UT | 1.4 | OpenLong? | | (1) | 19 | 70 | 19 | 20 | 0.7,48 | 77 | | 20 | Feb/26 | 15 | 243.32 | 248.98 | 256.66(0.04) | 255.14(-0.11) | 254.71(0.08) | 255.05 | 1.5 | | 13 | 22(-6.2) | 50 | [2] | [4] | [6] | -46 | -79 | UT | 0.2 | OpenLong? | | (0) | 4 | 12 | 2 | 19 | -0.8,24 | 79 | | | | |
| 21 | Feb/26 | 14 | 243.32 | 248.98 | 256.57(0.07) | 255.43(-0.14) | 254.52(-0.03) | 254.53 | 1.4 | | 13 | 28(-4.2) | 50 | [4] | [-3] | [-5] | -50 | -156 | DR | 0 | OpenShort | | (1) | -2 | -18 | 3 | 6 | -0.9,23 | 79 | | 22 | Feb/26 | 13 | 243.32 | 248.98 | 256.4(0.1) | 255.79(-0.11) | 254.59(-0.02) | 255.33 | 1.5 | | 13 | 32(-4.8) | 50 | [6] | [-1] | [3] | -42 | -145 | RG | 0.3 | Wait | | (5) | -1 | 8 | -3 | 9 | -0.4,18 | 79 | | 23 | Feb/26 | 12 | 243.32 | 248.98 | 256.14(0.12) | 256.06(-0.14) | 254.63(-0.18) | 255 | 1.5 | | 13 | 37(-4) | 50 | [7] | [-11] | [8] | -52 | -203 | RG | 0.1 | Wait | | (6) | -10 | 31 | -14 | 1 | -0.4,8 | 79 | | 24 | Feb/26 | 11 | 243.32 | 248.98 | 255.85(0.09) | 256.42(-0.2) | 255.09(-0.19) | 253.64 | 1.3 | | 13 | 41(-2.6) | 50 | [5] | [-13] | [-10] | -59 | -228 | DR | -0.4 | OpenShort | | (5) | -11 | -10 | -24 | -20 | -0.7,9 | 79 | | 25 | Feb/26 | 10 | 243.32 | 248.98 | 255.62(0.09) | 256.94(-0.2) | 255.57(-0.3) | 254.07 | 1.3 | | 13 | 44(-3.3) | 50 | [5] | [-20] | [-13] | -34 | -223 | DR | -0.4 | OpenShort | | (6) | -17 | -19 | -24 | -20 | -0.4,26 | 79 | | | | |
| 26 | Feb/26 | 9 | 243.32 | 248.98 | 255.4(0.12) | 257.45(-0.18) | 256.34(-0.25) | 254.92 | 1.5 | | 13 | 47(-2.3) | 50 | [7] | [-16] | [-10] | -11 | -201 | DR | -0.4 | OpenShort? | | (6) | -15 | -14 | -16 | -20 | -0.1,42 | 79 | | 27 | Feb/25 | 15 | 242.71 | 247.98 | 255.09(0.12) | 257.92(-0.13) | 256.98(-0.2) | 255.54 | 1.7 | | 13 | 49(-4.3) | 45 | [7] | [-11] | [-19] | 12 | -149 | DR | -0.4 | OpenShort? | | (8) | -12 | -40 | -15 | -20 | 0.1,59 | 77 | | 28 | Feb/25 | 14 | 242.71 | 247.98 | 254.8(0.15) | 258.25(-0.01) | 257.49(-0.1) | 257.28 | 1.9 | | 13 | 54(-1.1) | 50 | [9] | [-1] | [6] | 39 | -72 | RG | -0.1 | Wait | | (9) | -6 | 28 | -8 | -20 | 0.6,74 | 77 | | 29 | Feb/25 | 13 | 242.71 | 247.98 | 254.41(0.13) | 258.27(0.04) | 257.75(-0.21) | 256.06 | 1.7 | | 13 | 55(-1.5) | 40 | [8] | [-6] | [-21] | 38 | -121 | DR | -0.4 | OpenShort | | (8) | -12 | -42 | -10 | -20 | 0.4,78 | 77 | | 30 | Feb/25 | 12 | 242.71 | 247.98 | 254.08(0.17) | 258.17(0.18) | 258.3(-0.1) | 257.91 | 2 | | 13 | 56(0.1) | 50 | [10] | [5] | [-6] | 58 | -43 | CR | -0.1 | HoldShort | | (10) | -6 | -5 | -7 | -20 | 0.9,85 | 77 | | | | |
| 31 | Feb/25 | 11 | 242.71 | 247.98 | 253.64(0.17) | 257.71(0.28) | 258.56(-0.11) | 258.12 | 2 | | 13 | 56(0) | 50 | [10] | [7] | [-4] | 63 | -16 | CR | -0.1 | HoldShort | | (11) | -6 | 2 | -8 | -20 | 1,88 | 77 | | 32 | Feb/25 | 10 | 242.71 | 247.98 | 253.21(0.19) | 257(0.31) | 258.85(-0.06) | 258.05 | 2 | | 13 | 56(-0.3) | 50 | [11] | [11] | [-9] | 67 | -13 | CR | -0.2 | HoldShort | | (11) | -3 | -13 | -10 | -20 | 1.1,89 | 77 | | 33 | Feb/25 | 9 | 242.71 | 247.98 | 252.72(0.23) | 256.21(0.37) | 259.01(0.09) | 258.61 | 2.1 | | 13 | 57(0.3) | 50 | [13] | [22] | [-4] | 78 | 25 | CR | -0.1 | OpenShort? | | (13) | 5 | -4 | -10 | -10 | 1.4,93 | 77 | | 34 | Feb/24 | 15 | 241.83 | 246.86 | 252.14(0.25) | 255.27(0.38) | 258.78(0.28) | 258.79 | 2.4 | | 13 | 56(-2.1) | 50 | [14] | [34] | [-4] | 86 | 81 | CR | 0 | OpenShort? | | (15) | 16 | -10 | -10 | 16 | 1.6,96 | 74 | | 35 | Feb/24 | 14 | 241.83 | 246.86 | 251.51(0.24) | 254.31(0.38) | 258.05(0.46) | 259.22 | 2.5 | | 13 | 58(4.7) | 50 | [14] | [44] | [0] | 97 | 188 | UT | 0.3 | OpenLong | | (16) | 26 | -9 | -9 | 20 | 1.9,99 | 74 | | | | |
| 36 | Feb/24 | 13 | 241.83 | 246.86 | 250.91(0.24) | 253.36(0.43) | 256.86(0.67) | 259.6 | 2.5 | | 13 | 54(6.9) | 50 | [14] | [57] | [11] | 108 | 280 | UT | 0.7 | HoldLong | | (15) | 38 | 17 | -5 | 20 | 2.3,100 | 74 | | 37 | Feb/24 | 12 | 241.83 | 246.86 | 250.3(0.24) | 252.27(0.37) | 255.15(0.69) | 258.84 | 2.4 | | 13 | 47(8.6) | 50 | [14] | [57] | [18] | 115 | 273 | UT | 1.1 | HoldLong | | (14) | 39 | 31 | -2 | 20 | 2.6,100 | 74 | | 38 | Feb/24 | 11 | 241.83 | 246.86 | 249.71(0.2) | 251.34(0.31) | 253.41(0.66) | 257.47 | 2.2 | | 13 | 38(9) | 50 | [11] | [53] | [28] | 123 | 276 | UT | 1.5 | HoldLong | | (13) | 38 | 53 | 10 | 20 | 2.9,100 | 74 | | 39 | Feb/24 | 10 | 241.83 | 246.86 | 249.22(0.15) | 250.55(0.22) | 251.76(0.48) | 255.13 | 1.9 | | 13 | 29(6.4) | 50 | [9] | [39] | [24] | 123 | 209 | UT | 1.6 | HoldLong | | (9) | 27 | 42 | 19 | 20 | 2.9,100 | 74 | | 40 | Feb/24 | 9 | 241.83 | 246.86 | 248.85(0.12) | 249.99(0.17) | 250.57(0.29) | 253.27 | 1.6 | | 13 | 23(4) | 50 | [7] | [26] | [25] | 120 | 132 | UT | 1.7 | HoldLong? | | (7) | 17 | 51 | 21 | 20 | 2.8,100 | 74 | | | | |
| 41 | Feb/23 | 15 | 241.09 | 245.32 | 248.54(0.09) | 249.57(0.06) | 249.85(0.19) | 251.05 | 1.7 | | 9 | 19(-13) | 50 | [5] | [16] | [12] | 94 | 59 | UT | 0.9 | HoldLong? | | (5) | 11 | 22 | 14 | 20 | 1.9,96 | 71 | | 42 | Feb/23 | 14 | 241.09 | 245.32 | 248.32(0.18) | 249.42(0.08) | 249.38(0.04) | 250.13 | 1.5 | | 9 | 32(-7) | 50 | [11] | [10] | [8] | 66 | -102 | UT | 0.4 | OpenLong | | (5) | 2 | 22 | 2 | 3 | 1,91 | 71 | | 43 | Feb/23 | 13 | 241.09 | 245.32 | 247.89(0.16) | 249.23(0.09) | 249.27(-0.03) | 249.2 | 1.4 | | 9 | 39(-8.2) | 50 | [9] | [6] | [-2] | 56 | -120 | CR | -0 | HoldShort | | (9) | -2 | 0 | 0 | -20 | 0.6,91 | 71 | | 44 | Feb/23 | 12 | 241.09 | 245.32 | 247.49(0.19) | 249.01(0.12) | 249.35(-0.03) | 249.19 | 1.4 | | 9 | 47(-8.2) | 50 | [11] | [7] | [-6] | 52 | -131 | CR | -0.1 | HoldShort | | (10) | -2 | -11 | -7 | -18 | 0.6,87 | 71 | | 45 | Feb/23 | 11 | 241.09 | 245.32 | 247.03(0.22) | 248.7(0.1) | 249.41(0.04) | 249.67 | 1.4 | | 9 | 55(-6.2) | 50 | [13] | [11] | [7] | 61 | -101 | UT | 0.1 | OpenLong | | (12) | 2 | 22 | -5 | 5 | 0.8,91 | 71 | | | | |
| 46 | Feb/23 | 10 | 241.09 | 245.32 | 246.48(0.21) | 248.46(0.05) | 249.3(-0.06) | 248.73 | 1.3 | | 9 | 61(-3.5) | 50 | [12] | [3] | [-8] | 56 | -139 | CR | -0.2 | HoldShort | | (13) | -4 | -20 | -7 | -3 | 0.6,91 | 71 | | 47 | Feb/23 | 9 | 241.09 | 245.32 | 245.96(0.21) | 248.33(0.1) | 249.46(0.11) | 249.57 | 1.4 | | 9 | 65(-1.2) | 50 | [12] | [15] | [0] | 73 | -36 | UT | 0 | OpenLong? | | (14) | 7 | -1 | -2 | 12 | 0.9,100 | 71 | | 48 | Feb/22 | 15 | 240.78 | 244.08 | 245.46(0.19) | 248.07(0.07) | 249.19(0.21) | 249.6 | 1.6 | | 8 | 66(-2.4) | 50 | [11] | [21] | [7] | 76 | 31 | UT | 0.1 | HoldLong? | | (13) | 12 | 2 | 25 | 20 | 1.1,98 | 71 | | 49 | Feb/22 | 14 | 240.78 | 244.08 | 244.98(0.16) | 247.88(0.07) | 248.67(0.28) | 249.51 | 1.6 | | 8 | 68(1.4) | 50 | [9] | [24] | [10] | 78 | 91 | UT | 0.2 | OpenLong | | (12) | 16 | 10 | 26 | 20 | 1.2,98 | 71 | | 50 | Feb/22 | 13 | 240.78 | 244.08 | 244.59(0.16) | 247.71(0.08) | 247.99(0.15) | 249.09 | 1.5 | | 8 | 67(0.2) | 50 | [9] | [17] | [3] | 78 | 58 | UT | 0.3 | HoldLong | | (9) | 9 | -10 | 26 | 20 | 1.2,98 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|