|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $188.8300 One month high (close): $226.2900
ZS Daily Change: -6.81% Daily StdDev 2.82% ZS EMA_5_Trend: -1.86% 10Minute StdDev: $0
Latest Price : $188.83(-6.81%) | Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -2.4
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 213.28 | 207.36 | 204.45(-0.26) | 202.42(-0.78) | 198.04(-1.16) | 193.9 | -1.9 | | -14 | 47(6.5) | -50 | [-9] | [-61] | [-5] | -102 | -566 | DT | -0.9 | HoldShort | | (-7) | -41 | 22 | -13 | -20 | -2.2,3 | 30 | Sample size 50 Avg positive next hour return: 0.47%(38%) Avg negative next hour return: -3.68%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 202.42(hourly_sma_10 4.39%) 204.45(hourly_sma_20 5.44%) 207.36(daily_ema_10 6.94%) 213.28(daily_ema_20 9.99%)
|
| | | 2 | Mar/3 | 10 | 213.28 | 207.36 | 204.98(-0.28) | 204.01(-0.85) | 200.35(-1.4) | 192.12 | -2.1 | | -14 | 40(12) | -50 | [-10] | [-71] | [-42] | -128 | -734 | DT | -2 | HoldShort | | (-8) | -50 | -56 | -26 | -20 | -3.1,0 | 30 | | 3 | Mar/3 | 9 | 213.28 | 207.36 | 205.55(-0.11) | 205.75(-0.59) | 203.19(-0.9) | 196.73 | -1.6 | | -14 | 28(5.7) | -50 | [-4] | [-47] | [-48] | -128 | -601 | DT | -2.2 | HoldShort? | | (-4) | -32 | -81 | -37 | -20 | -3.1,0 | 30 | | 4 | Mar/2 | 15 | 214.79 | 210.97 | 205.77(-0.13) | 206.97(-0.22) | 205.03(-0.49) | 203.6 | -1.3 | | -4 | 23(-5) | -50 | [-5] | [-24] | [-11] | -64 | -97 | DT | -0.6 | OpenShort? | | (1) | -17 | -3 | -26 | -20 | -0.9,9 | 39 | | 5 | Mar/2 | 14 | 214.79 | 210.97 | 206.03(0.19) | 207.43(-0.12) | 206.04(-0.37) | 203.85 | -1.3 | | -4 | 28(-9.6) | -25 | [4] | [-11] | [-18] | -50 | -384 | DR | -0.9 | OpenShort | | (-3) | -9 | -19 | -25 | -20 | -0.9,23 | 39 | | | | |
| 6 | Mar/2 | 13 | 214.79 | 210.97 | 205.65(0.17) | 207.68(0.08) | 206.81(-0.41) | 205.48 | -1.1 | | -4 | 37(-4.4) | -30 | [4] | [-9] | [-15] | -17 | -276 | DR | -0.4 | OpenShort | | (6) | -10 | -10 | -26 | -20 | -0.1,36 | 39 | | 7 | Mar/2 | 12 | 214.79 | 210.97 | 205.3(0.22) | 207.52(0.07) | 207.67(-0.31) | 206.3 | -1 | | -4 | 42(-4.5) | -10 | [5] | [-7] | [-6] | 13 | -237 | DR | -0.4 | OpenShort | | (5) | -7 | 5 | -17 | -20 | 0.3,55 | 39 | | 8 | Mar/2 | 11 | 214.79 | 210.97 | 204.86(0.2) | 207.38(0.1) | 208.31(-0.29) | 205.91 | -1.1 | | -4 | 46(-3.2) | -35 | [5] | [-6] | [-19] | 24 | -216 | DR | -0.6 | OpenShort | | (5) | -7 | -32 | -20 | -20 | 0.3,66 | 39 | | 9 | Mar/2 | 10 | 214.79 | 210.97 | 204.46(0.14) | 207.17(0.2) | 208.92(0.04) | 208.68 | -0.7 | | -4 | 49(1.2) | -10 | [3] | [2] | [3] | 61 | 81 | RG | -0.1 | Wait | | (7) | 1 | 12 | -9 | 6 | 1,86 | 39 | | 10 | Mar/2 | 9 | 214.79 | 210.97 | 204.17(0.07) | 206.76(0.14) | 208.83(0.13) | 207.69 | -0.8 | | -4 | 48(0.9) | -35 | [2] | [3] | [-8] | 65 | 133 | CR | -0.3 | HoldShort? | | (3) | 3 | -24 | -4 | 4 | 0.9,92 | 39 | | | | |
| 11 | Mar/1 | 15 | 215.02 | 212.99 | 204.02(0.07) | 206.47(0.26) | 208.55(0.57) | 209.77 | -0.6 | | -2 | 47(1.2) | 0 | [2] | [16] | [7] | 85 | 351 | RG | 0.3 | Wait? | | (3) | 13 | 3 | 9 | 20 | 1.4,100 | 47 | | 12 | Mar/1 | 14 | 215.02 | 212.99 | 203.88(0.04) | 205.94(0.29) | 207.37(0.45) | 209.5 | -0.7 | | -2 | 46(1.2) | -5 | [1] | [13] | [9] | 87 | 351 | RG | 0.6 | Wait | | (1) | 11 | 6 | 16 | 20 | 1.5,99 | 47 | | 13 | Mar/1 | 13 | 215.02 | 212.99 | 203.8(0.04) | 205.35(0.38) | 206.45(0.5) | 208.98 | -0.7 | | -2 | 45(1.2) | 0 | [1] | [15] | [10] | 77 | 333 | RG | 0.7 | Wait | | (1) | 12 | 9 | 21 | 20 | 1.4,92 | 47 | | 14 | Mar/1 | 12 | 215.02 | 212.99 | 203.72(-0.02) | 204.57(-0.03) | 205.42(0.35) | 208.2 | -0.8 | | -2 | 44(-0.7) | 15 | [-1] | [7] | [20] | 59 | 328 | UR | 0.8 | SmallShort | | (1) | 8 | 22 | 13 | 20 | 1.2,79 | 47 | | 15 | Mar/1 | 11 | 215.02 | 212.99 | 203.76(-0.09) | 204.63(0.5) | 204.69(0.15) | 206.29 | -1 | | -2 | 44(-2.3) | -15 | [-2] | [8] | [7] | 38 | 245 | UR | 0.4 | SmallShort | | (-2) | 4 | 28 | 8 | -20 | 0.7,70 | 47 | | | | |
| 16 | Mar/1 | 10 | 215.02 | 212.99 | 203.94(-0.13) | 203.62(0.27) | 204.39(-0.06) | 203.89 | -1.3 | | -2 | 47(-2) | -40 | [-3] | [-0] | [-8] | 14 | 112 | DT | -0.1 | OpenShort | | (-4) | -1 | -12 | -1 | -20 | -0,64 | 47 | | 17 | Mar/1 | 9 | 215.02 | 212.99 | 204.2(-0.01) | 203.08(0.37) | 204.51(0.13) | 204.89 | -1.2 | | -2 | 49(0) | 0 | [-0] | [6] | [4] | 21 | 72 | UR | 0.1 | SmallShort? | | (-3) | 3 | 13 | 2 | -12 | 0.2,66 | 47 | | 18 | Feb/26 | 15 | 214.64 | 214.56 | 204.21(-0.07) | 202.34(0.3) | 204.25(0.26) | 203.84 | -1.2 | | -1 | 49(2.8) | -15 | [-2] | [8] | [-3] | 13 | 109 | RG | -0.1 | Wait? | | (-1) | 6 | -9 | 3 | -8 | -0.1,65 | 43 | | 19 | Feb/26 | 14 | 214.64 | 214.56 | 204.21(0) | 201.74(0.08) | 203.72(-0.41) | 204.57 | -1.1 | | -1 | 46(0) | -5 | [0] | [-10] | [6] | 18 | -90 | RG | 0.2 | Wait | | (-1) | -10 | -2 | 3 | 20 | 0.1,65 | 43 | | 20 | Feb/26 | 13 | 214.64 | 214.56 | 204.35(0.08) | 201.59(0.01) | 204.56(0.84) | 204.76 | -1.1 | | -1 | 46(-0.6) | 40 | [2] | [19] | [12] | 14 | 149 | UT | 0 | OpenLong | | (0) | 20 | 3 | 12 | 20 | 0.1,61 | 43 | | | | |
| 21 | Feb/26 | 12 | 214.64 | 214.56 | 204.18(0.08) | 201.57(-0.13) | 202.85(0.6) | 204.51 | -1.1 | | -1 | 46(-0.5) | 40 | [2] | [12] | [14] | 5 | 87 | UT | 0.4 | OpenLong | | (2) | 14 | 11 | -2 | 20 | 0.1,52 | 43 | | 22 | Feb/26 | 11 | 214.64 | 214.56 | 204.02(0.07) | 201.83(-0.21) | 201.64(0.61) | 203.58 | -1.2 | | -1 | 47(-0.7) | 50 | [2] | [11] | [23] | 9 | 63 | UT | 0.5 | OpenLong | | (1) | 14 | 28 | 33 | 20 | -0.1,61 | 43 | | 23 | Feb/26 | 10 | 214.64 | 214.56 | 203.87(-0.06) | 202.25(-0.31) | 200.42(0.33) | 201.2 | -1.5 | | -1 | 48(0.4) | -40 | [-1] | [2] | [-24] | -22 | 11 | RG | 0.2 | Wait | | (0) | 8 | -87 | 18 | 20 | -0.6,43 | 43 | | 24 | Feb/26 | 9 | 214.64 | 214.56 | 203.99(0.26) | 202.87(-0.01) | 199.76(0.58) | 208.75 | -0.7 | | -1 | 47(-0.4) | 50 | [6] | [14] | [73] | 11 | 118 | UT | 2.1 | OpenLong? | | (3) | 14 | 154 | 29 | 20 | 1.1,33 | 43 | | 25 | Feb/25 | 15 | 214.79 | 216.33 | 203.46(0.04) | 202.9(-0.67) | 198.61(-0.84) | 196.19 | -2.1 | | -1 | 48(-1.8) | -25 | [1] | [-30] | [-19] | -90 | -605 | DR | -0.6 | HoldShort? | | (-1) | -20 | -28 | -11 | -20 | -1.7,3 | 38 | | | | |
| 26 | Feb/25 | 14 | 214.79 | 216.33 | 203.39(-0.4) | 204.26(-0.52) | 200.29(-0.85) | 198.49 | -1.8 | | -1 | 49(-6) | -50 | [-9] | [-31] | [-7] | -75 | -57 | DT | -0.4 | HoldShort | | (2) | -20 | 13 | -21 | -20 | -1.1,3 | 38 | | 27 | Feb/25 | 13 | 214.79 | 216.33 | 204.22(-0.48) | 205.33(-0.37) | 202.01(-1.02) | 197.47 | -2 | | -1 | 55(-5.6) | -50 | [-11] | [-34] | [-22] | -77 | -109 | DT | -0.9 | HoldShort | | (-11) | -24 | -6 | -27 | -20 | -1.4,8 | 38 | | 28 | Feb/25 | 12 | 214.79 | 216.33 | 205.2(-0.46) | 206.09(-0.41) | 204.09(-0.92) | 197.92 | -1.9 | | -1 | 61(-3.2) | -50 | [-11] | [-32] | [-39] | -58 | -125 | DT | -1.1 | OpenShort | | (-12) | -22 | -60 | -24 | -20 | -1.4,27 | 38 | | 29 | Feb/25 | 11 | 214.79 | 216.33 | 206.14(-0.33) | 206.95(-0.08) | 205.98(-0.58) | 203.01 | -1.3 | | -1 | 64(-4.3) | -50 | [-8] | [-19] | [-17] | -11 | 33 | DT | -0.5 | OpenShort | | (-8) | -14 | -19 | -10 | -20 | -0.6,54 | 38 | | 30 | Feb/25 | 10 | 214.79 | 216.33 | 206.81(-0.28) | 207.11(0.16) | 207.18(-0.51) | 204.58 | -1.2 | | -1 | 68(-3.5) | -50 | [-7] | [-14] | [-19] | 3 | 40 | DT | -0.4 | OpenShort | | (-7) | -12 | -29 | -2 | -20 | -0.4,63 | 38 | | | | |
| 31 | Feb/25 | 9 | 214.79 | 216.33 | 207.4(-0.28) | 206.79(0.28) | 208.23(-0.2) | 207.07 | -0.9 | | -1 | 72(-5.4) | -50 | [-7] | [-5] | [-7] | 14 | 205 | DT | -0.2 | OpenShort? | | (-6) | -5 | -9 | 0 | -20 | -0.1,66 | 38 | | 32 | Feb/24 | 15 | 215.11 | 219.24 | 207.99(-0.31) | 206.21(0.35) | 208.65(0.27) | 207.86 | -0.8 | | 3 | 77(-8.7) | -15 | [-7] | [8] | [1] | 19 | 360 | UR | -0.1 | SmallShort? | | (-7) | 6 | 6 | 4 | -16 | -0,69 | 52 | | 33 | Feb/24 | 14 | 215.11 | 219.24 | 208.64(-0.43) | 205.49(0.18) | 208.1(0.09) | 207.37 | -0.9 | | 3 | 86(-9.9) | -45 | [-10] | [1] | [-4] | 9 | 385 | RG | -0.1 | Wait | | (-8) | 2 | -19 | 4 | 20 | -0.2,64 | 52 | | 34 | Feb/24 | 13 | 215.11 | 219.24 | 209.55(-0.4) | 205.12(0.54) | 207.92(0.42) | 209.02 | -0.7 | | 3 | 96(-8.4) | -20 | [-10] | [13] | [1] | 13 | 469 | UR | 0.1 | SmallShort | | (-10) | 10 | -9 | 13 | 19 | -0.1,65 | 52 | | 35 | Feb/24 | 12 | 215.11 | 219.24 | 210.38(-0.37) | 204.02(0.74) | 207.04(0.83) | 209.83 | -0.6 | | 3 | 104(-6.8) | 0 | [-9] | [26] | [8] | 6 | 544 | UR | 0.3 | SmallShort | | (-9) | 20 | 7 | 12 | 20 | -0.1,58 | 52 | | | | |
| 36 | Feb/24 | 11 | 215.11 | 219.24 | 211.17(-0.38) | 202.51(-0.29) | 205.34(0.77) | 209.18 | -0.7 | | 3 | 111(-5.6) | 35 | [-9] | [12] | [41] | -4 | 476 | UR | 0.4 | SmallShort | | (-10) | 18 | 48 | 14 | 20 | -0.2,51 | 52 | | 37 | Feb/24 | 10 | 215.11 | 219.24 | 211.98(-0.52) | 203.1(-0.59) | 203.77(0.44) | 205.07 | -1.2 | | 3 | 117(-4.4) | 5 | [-12] | [-0] | [12] | -27 | 294 | UR | 0.1 | SmallShort | | (-12) | 11 | -16 | 12 | 20 | -0.7,41 | 52 | | 38 | Feb/24 | 9 | 215.11 | 219.24 | 213.08(-0.47) | 204.31(-0.5) | 202.89(0.28) | 206.48 | -1 | | 3 | 121(-3.2) | 25 | [-11] | [-3] | [24] | -31 | 227 | RG | 0.3 | Wait? | | (-12) | 7 | 21 | 11 | 20 | -0.6,34 | 52 | | 39 | Feb/23 | 15 | 214.69 | 220.57 | 214.08(-0.49) | 205.33(-0.57) | 202.32(0.66) | 204.65 | -1.1 | | 3 | 124(9.3) | 30 | [-12] | [5] | [23] | -46 | 209 | UR | 0.2 | SmallShort? | | (-13) | 16 | 39 | 9 | 20 | -0.9,27 | 43 | | 40 | Feb/23 | 14 | 214.69 | 220.57 | 215.13(-0.52) | 206.52(-0.71) | 201(0.66) | 201.34 | -1.4 | | 3 | 115(3.6) | -15 | [-12] | [3] | [-1] | -63 | 38 | RG | 0 | Wait | | (-14) | 16 | 0 | 5 | -20 | -1.3,20 | 43 | | | | |
| 41 | Feb/23 | 13 | 214.69 | 220.57 | 216.25(-0.52) | 208.01(-0.84) | 199.68(-1.36) | 201.29 | -1.4 | | 3 | 111(5) | -50 | [-12] | [-47] | [1] | -63 | -511 | DP | 0.2 | OpenShort | | (-13) | -32 | 7 | 16 | -20 | -1.4,22 | 43 | | 42 | Feb/23 | 12 | 214.69 | 220.57 | 217.38(-0.5) | 209.77(-0.96) | 202.43(-1.6) | 200.68 | -1.5 | | 3 | 106(7.8) | -50 | [-12] | [-54] | [-16] | -74 | -670 | DT | -0.2 | OpenShort | | (-14) | -38 | -35 | 22 | -20 | -1.7,19 | 43 | | 43 | Feb/23 | 11 | 214.69 | 220.57 | 218.47(-0.39) | 211.79(-1.02) | 205.72(-1.26) | 203.64 | -1.2 | | 3 | 99(6.9) | -15 | [-9] | [-45] | [19] | -77 | -605 | DP | -0.2 | OpenShort | | (-11) | -30 | 68 | 4 | -20 | -1.6,13 | 43 | | 44 | Feb/23 | 10 | 214.69 | 220.57 | 219.34(-0.52) | 213.98(-1.28) | 208.34(-1.74) | 198.02 | -1.8 | | 3 | 92(16.4) | -50 | [-12] | [-61] | [-10] | -110 | -883 | DT | -1.2 | HoldShort | | (-13) | -41 | 40 | -11 | -20 | -2.5,3 | 43 | | 45 | Feb/23 | 9 | 214.69 | 220.57 | 220.48(-0.54) | 216.75(-1.4) | 212.04(-1.98) | 194.79 | -2.1 | | 3 | 75(33.7) | -50 | [-13] | [-68] | [-111] | -140 | -1124 | DT | -2.5 | HoldShort? | | (-15) | -47 | -226 | -17 | -20 | -3.7,3 | 43 | | | | |
| 46 | Feb/22 | 15 | 214.87 | 221.79 | 221.68(-0.12) | 219.82(-0.48) | 216.33(-0.36) | 215.03 | 0 | | 4 | 42(2.9) | -5 | [-3] | [-15] | [-12] | -89 | -267 | RG | -0.3 | Wait? | | (-2) | -9 | -23 | 2 | -20 | -1.7,4 | 61 | | 47 | Feb/22 | 14 | 214.87 | 221.79 | 221.95(-0.15) | 220.87(-0.45) | 217.11(-0.35) | 217.14 | 0.2 | | 4 | 39(1.7) | 5 | [-4] | [-15] | [1] | -78 | -158 | RG | 0 | Wait | | (-2) | -8 | 4 | 7 | -20 | -1.3,5 | 61 | | 48 | Feb/22 | 13 | 214.87 | 221.79 | 222.28(-0.14) | 221.86(-0.44) | 217.86(-0.8) | 216.74 | 0.2 | | 4 | 37(2.6) | -10 | [-3] | [-26] | [-10] | -88 | -308 | DT | -0.3 | OpenShort | | (-4) | -19 | 3 | -29 | -20 | -1.6,2 | 61 | | 49 | Feb/22 | 12 | 214.87 | 221.79 | 222.6(-0.11) | 222.84(-0.4) | 219.61(-0.83) | 216.49 | 0.2 | | 4 | 34(3.3) | -10 | [-3] | [-26] | [-14] | -96 | -370 | DT | -1 | OpenShort | | (-4) | -20 | 3 | -32 | -20 | -1.9,2 | 61 | | 50 | Feb/22 | 11 | 214.87 | 221.79 | 222.84(-0.1) | 223.74(-0.34) | 221.46(-0.83) | 216.24 | 0.1 | | 4 | 31(4) | -15 | [-2] | [-25] | [-28] | -98 | -408 | DT | -1.8 | OpenShort | | (-3) | -20 | -30 | -33 | -20 | -2.3,10 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|