|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $10.2700 One month high (close): $12.2350
ZNGA Daily Change: -2.67% Daily StdDev 2.5% ZNGA EMA_5_Trend: -0.35% 10Minute StdDev: $0.14
Latest Price : $11.12(-2.67%) | Fri. Mar 5, 2021($0.2) Thu. Mar 4, 2021($0.4) Wed. Mar 3, 2021($0.1) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.1) Fri. Feb 26, 2021($0.1) Thu. Feb 25, 2021($0.1) Wed. Feb 24, 2021($0.1)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.4
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 11.33 | 11.49 | 11.4(0.03) | 11.41(-0.22) | 11.35(-0.21) | 11.3 | -0.1 | | 5 | 21(0.1) | 40 | [1] | [-13] | [3] | -65 | -165 | RG | -0.5 | Wait | | (0) | -8 | 27 | -26 | -20 | -0.9,8 | 53 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -4.5%(48%)
Daily Trend: %
Up Forces: 11.33(daily_ema_20 0.27%) 11.4(hourly_sma_20 0.88%)
Down Forces:
Support Levels:
Resistance Levels: 11.41(hourly_sma_10 0.97%) 11.49(weak_daily_ema_10 1.68%)
|
| | | 2 | Mar/3 | 10 | 11.33 | 11.49 | 11.4(0.03) | 11.44(-0.22) | 11.37(-0.4) | 11.23 | -0.2 | | 5 | 21(0.1) | -10 | [1] | [-21] | [-30] | -68 | -268 | DR | -1.3 | OpenShort | | (0) | -16 | -54 | -29 | -20 | -1.6,22 | 53 | | 3 | Mar/3 | 9 | 11.33 | 11.49 | 11.4(0.16) | 11.47(-0.03) | 11.42(-0.06) | 11.37 | 0.1 | | 5 | 21(-4.2) | 30 | [6] | [-2] | [-15] | -17 | -188 | DR | -0.5 | OpenShort? | | (0) | -2 | -23 | -16 | -20 | -0.3,41 | 53 | | 4 | Mar/2 | 15 | 11.3 | 11.53 | 11.38(0.11) | 11.47(-0.05) | 11.43(-0.12) | 11.43 | 0.2 | | 9 | 25(0.3) | 50 | [4] | [-4] | [2] | 14 | -87 | RG | 0 | Wait? | | (8) | -5 | 12 | -9 | 0 | 0.4,54 | 53 | | 5 | Mar/2 | 14 | 11.3 | 11.53 | 11.37(0.16) | 11.48(0.01) | 11.44(-0.29) | 11.4 | 0.2 | | 9 | 25(-2.5) | 50 | [7] | [-9] | [-11] | 20 | -182 | DR | -0.3 | OpenShort | | (4) | -12 | -15 | -10 | -20 | 0.2,65 | 53 | | | | |
| 6 | Mar/2 | 13 | 11.3 | 11.53 | 11.35(0.1) | 11.48(0.06) | 11.47(-0.22) | 11.44 | 0.3 | | 9 | 27(-0.4) | 50 | [4] | [-6] | [-6] | 32 | -60 | DR | -0.2 | OpenShort | | (8) | -9 | 0 | -15 | -20 | 0.6,67 | 53 | | 7 | Mar/2 | 12 | 11.3 | 11.53 | 11.34(0.14) | 11.47(0.04) | 11.5(-0.13) | 11.44 | 0.3 | | 9 | 28(-0.8) | 50 | [6] | [-3] | [1] | 42 | -68 | RG | -0.4 | Wait | | (8) | -5 | 8 | -16 | 9 | 0.7,74 | 53 | | 8 | Mar/2 | 11 | 11.3 | 11.53 | 11.32(0.09) | 11.47(0.23) | 11.51(-0.1) | 11.42 | 0.2 | | 9 | 29(-0.7) | 35 | [4] | [2] | [-21] | 50 | -14 | CR | -0.6 | HoldShort | | (4) | -4 | -35 | -17 | -20 | 0.6,85 | 53 | | 9 | Mar/2 | 10 | 11.3 | 11.53 | 11.31(0.11) | 11.44(0.26) | 11.52(0.1) | 11.51 | 0.4 | | 9 | 29(1.2) | 50 | [5] | [11] | [-8] | 76 | 101 | CR | -0.1 | OpenShort | | (8) | 4 | -15 | -8 | -17 | 1.2,96 | 53 | | 10 | Mar/2 | 9 | 11.3 | 11.53 | 11.3(0.14) | 11.41(0.25) | 11.51(0.23) | 11.55 | 0.5 | | 9 | 28(2.1) | 50 | [6] | [16] | [1] | 90 | 143 | UT | 0.3 | OpenLong? | | (8) | 9 | -4 | -1 | 20 | 1.6,100 | 53 | | | | |
| 11 | Mar/1 | 15 | 11.24 | 11.54 | 11.28(0.07) | 11.38(0.2) | 11.48(0.27) | 11.56 | 0.5 | | 12 | 26(4.5) | 50 | [3] | [17] | [10] | 100 | 248 | UT | 0.6 | HoldLong? | | (4) | 11 | 12 | 1 | 20 | 2,100 | 59 | | 12 | Mar/1 | 14 | 11.24 | 11.54 | 11.27(0.08) | 11.36(0.29) | 11.45(0.3) | 11.53 | 0.5 | | 12 | 22(2.3) | 50 | [3] | [20] | [13] | 100 | 223 | UT | 0.6 | HoldLong | | (4) | 12 | 31 | 2 | 20 | 2,100 | 59 | | 13 | Mar/1 | 13 | 11.24 | 11.54 | 11.26(0.06) | 11.33(0.36) | 11.42(0.48) | 11.45 | 0.3 | | 12 | 19(1.4) | 50 | [2] | [29] | [3] | 93 | 226 | UT | 0.3 | OpenLong | | (4) | 20 | 0 | 7 | 20 | 1.7,100 | 59 | | 14 | Mar/1 | 12 | 11.24 | 11.54 | 11.25(0.03) | 11.29(0.27) | 11.37(0.5) | 11.45 | 0.3 | | 12 | 18(1.5) | 50 | [1] | [27] | [7] | 98 | 268 | UT | 0.7 | OpenLong | | (4) | 20 | 8 | 15 | 20 | 1.9,100 | 59 | | 15 | Mar/1 | 11 | 11.24 | 11.54 | 11.25(0.09) | 11.26(0.32) | 11.31(0.27) | 11.43 | 0.3 | | 12 | 16(1.4) | 50 | [4] | [20] | [15] | 95 | 137 | UT | 1.2 | OpenLong | | (0) | 11 | 19 | 34 | 20 | 1.8,100 | 59 | | | | |
| 16 | Mar/1 | 10 | 11.24 | 11.54 | 11.24(0.02) | 11.22(0.13) | 11.28(0.13) | 11.38 | 0.2 | | 12 | 15(0.4) | 50 | [1] | [9] | [10] | 73 | 131 | UT | 1.1 | OpenLong | | (4) | 5 | 4 | 24 | 20 | 1.6,83 | 59 | | 17 | Mar/1 | 9 | 11.24 | 11.54 | 11.24(0.02) | 11.21(0.25) | 11.26(0.19) | 11.37 | 0.2 | | 12 | 15(0.2) | 50 | [1] | [14] | [30] | 52 | 145 | UT | 1.3 | OpenLong? | | (0) | 8 | 67 | 9 | 20 | 1.5,64 | 59 | | 18 | Feb/26 | 15 | 11.16 | 11.55 | 11.24(-0.06) | 11.18(0.04) | 11.24(0.23) | 11.2 | 0.1 | | 12 | 14(0.3) | 45 | [-2] | [8] | [1] | -8 | 66 | UR | -0.5 | SmallShort? | | (-4) | 9 | 4 | -8 | 9 | -0.5,55 | 59 | | 19 | Feb/26 | 14 | 11.16 | 11.55 | 11.25(-0.07) | 11.18(-0.03) | 11.21(0.04) | 11.19 | 0 | | 12 | 14(-0.7) | 20 | [-3] | [-1] | [-9] | 2 | 25 | RG | -0.2 | Wait | | (-4) | 2 | -27 | 8 | -9 | -0.7,69 | 59 | | 20 | Feb/26 | 13 | 11.16 | 11.55 | 11.26(0.06) | 11.18(-0.05) | 11.21(0.36) | 11.26 | 0.2 | | 12 | 15(-0.3) | 50 | [3] | [13] | [3] | 24 | 29 | UT | 0.5 | OpenLong | | (-4) | 15 | -19 | 34 | 20 | 0,74 | 59 | | | | |
| 21 | Feb/26 | 12 | 11.16 | 11.55 | 11.25(0.07) | 11.19(0.02) | 11.17(0.22) | 11.31 | 0.2 | | 12 | 15(-0.8) | 50 | [3] | [9] | [21] | 15 | 36 | UT | 1.4 | OpenLong | | (4) | 9 | 27 | 23 | 20 | 0.6,50 | 59 | | 22 | Feb/26 | 11 | 11.16 | 11.55 | 11.24(0.06) | 11.19(-0.03) | 11.15(0.22) | 11.24 | 0.1 | | 12 | 16(-1.2) | 50 | [3] | [8] | [30] | -21 | -5 | UT | 0.9 | OpenLong | | (4) | 9 | 68 | 19 | 20 | 0,29 | 59 | | 23 | Feb/26 | 10 | 11.16 | 11.55 | 11.23(-0.08) | 11.19(-0.23) | 11.13(-0.06) | 11.07 | -0.1 | | 12 | 17(0.9) | 5 | [-3] | [-9] | [-18] | -77 | -79 | RG | -0.5 | Wait | | (0) | -3 | -32 | -10 | -20 | -1.4,8 | 59 | | 24 | Feb/26 | 9 | 11.16 | 11.55 | 11.24(-0.06) | 11.22(-0.11) | 11.14(-0.19) | 11.15 | -0 | | 12 | 16(0.2) | 50 | [-3] | [-12] | [12] | -53 | -69 | RG | 0.1 | Wait? | | (0) | -8 | 28 | -2 | 20 | -0.8,17 | 59 | | 25 | Feb/25 | 15 | 11.1 | 11.63 | 11.25(0.01) | 11.23(-0.22) | 11.16(-0.38) | 11.08 | -0 | | 15 | 16(1.8) | 15 | [0] | [-20] | [-23] | -78 | -250 | DR | -0.8 | HoldShort? | | (-4) | -16 | -43 | -17 | -20 | -1.6,12 | 63 | | | | |
| 26 | Feb/25 | 14 | 11.1 | 11.63 | 11.25(-0.21) | 11.25(-0.18) | 11.2(-0.27) | 11.19 | 0.1 | | 15 | 14(-5.4) | -10 | [-9] | [-17] | [3] | -46 | 83 | DP | -0.1 | OpenShort | | (0) | -11 | 24 | -19 | -18 | -0.6,19 | 63 | | 27 | Feb/25 | 13 | 11.1 | 11.63 | 11.27(-0.34) | 11.27(-0.2) | 11.23(-0.29) | 11.13 | 0 | | 15 | 20(-5.5) | -20 | [-14] | [-19] | [-4] | -46 | 129 | DT | -0.7 | OpenShort | | (-12) | -12 | 0 | -16 | -18 | -1,29 | 63 | | 28 | Feb/25 | 12 | 11.1 | 11.63 | 11.31(-0.32) | 11.29(-0.25) | 11.26(-0.31) | 11.13 | 0 | | 15 | 25(-5) | -40 | [-13] | [-21] | [-25] | -28 | 66 | DT | -0.7 | OpenShort | | (-16) | -13 | -55 | -7 | -20 | -1,47 | 63 | | 29 | Feb/25 | 11 | 11.1 | 11.63 | 11.35(-0.21) | 11.32(-0.1) | 11.3(-0.03) | 11.27 | 0.2 | | 15 | 30(-3.2) | -5 | [-9] | [-5] | [-1] | 10 | 120 | RG | -0.1 | Wait | | (-12) | -1 | -4 | 10 | -18 | -0.4,70 | 63 | | 30 | Feb/25 | 10 | 11.1 | 11.63 | 11.37(-0.26) | 11.33(0.09) | 11.3(-0.06) | 11.28 | 0.3 | | 15 | 33(-2.1) | -20 | [-11] | [-3] | [-8] | 1 | 148 | DT | -0.1 | OpenShort | | (-12) | -3 | -19 | 10 | -20 | -0.4,61 | 63 | | | | |
| 31 | Feb/25 | 9 | 11.1 | 11.63 | 11.4(-0.24) | 11.32(0.21) | 11.31(-0.01) | 11.33 | 0.3 | | 15 | 35(-2.9) | 5 | [-10] | [2] | [4] | -8 | 162 | UR | 0.1 | SmallShort? | | (-8) | -0 | 15 | 8 | -20 | -0.3,50 | 63 | | 32 | Feb/24 | 15 | 11.05 | 11.65 | 11.43(-0.29) | 11.3(0.25) | 11.31(-0.11) | 11.29 | 0.3 | | 17 | 38(-1.3) | -10 | [-12] | [-2] | [-7] | -19 | 126 | DT | -0.1 | OpenShort? | | (-16) | -5 | -4 | 5 | -20 | -0.5,44 | 66 | | 33 | Feb/24 | 14 | 11.05 | 11.65 | 11.46(-0.41) | 11.27(0.07) | 11.32(-0.19) | 11.3 | 0.3 | | 17 | 40(-4.6) | -5 | [-17] | [-10] | [-1] | -30 | 201 | RG | -0.1 | Wait | | (-12) | -8 | -4 | -0 | 9 | -0.5,33 | 66 | | 34 | Feb/24 | 13 | 11.05 | 11.65 | 11.51(-0.35) | 11.27(-0) | 11.34(-0.17) | 11.31 | 0.3 | | 17 | 44(-3.6) | 10 | [-15] | [-10] | [6] | -32 | 119 | RG | -0.1 | Wait | | (-19) | -7 | 4 | 1 | 20 | -0.6,33 | 66 | | 35 | Feb/24 | 12 | 11.05 | 11.65 | 11.55(-0.38) | 11.26(0.15) | 11.36(0.24) | 11.3 | 0.3 | | 17 | 48(-2.4) | -5 | [-16] | [9] | [-9] | -34 | 194 | RG | -0.2 | Wait | | (-16) | 10 | -19 | 2 | -20 | -0.7,34 | 66 | | | | |
| 36 | Feb/24 | 11 | 11.05 | 11.65 | 11.59(-0.38) | 11.24(-0.34) | 11.33(0.43) | 11.35 | 0.4 | | 17 | 50(-1.9) | 35 | [-16] | [7] | [11] | -29 | 249 | UR | 0.1 | SmallShort | | (-19) | 18 | 0 | 8 | 20 | -0.6,36 | 66 | | 37 | Feb/24 | 10 | 11.05 | 11.65 | 11.63(-0.43) | 11.28(-0.4) | 11.28(0.52) | 11.35 | 0.4 | | 17 | 52(-2.2) | 30 | [-18] | [9] | [9] | -34 | 287 | UR | 0.2 | SmallShort | | (-15) | 22 | -19 | 15 | 20 | -0.7,34 | 66 | | 38 | Feb/24 | 9 | 11.05 | 11.65 | 11.68(-0.36) | 11.33(-0.39) | 11.22(0.34) | 11.4 | 0.5 | | 17 | 54(-1.6) | 30 | [-15] | [3] | [12] | -41 | 180 | UR | 0.4 | SmallShort? | | (-15) | 14 | 0 | 16 | 20 | -0.7,27 | 66 | | 39 | Feb/23 | 15 | 11.01 | 11.66 | 11.72(-0.31) | 11.37(-0.41) | 11.18(0.17) | 11.4 | 0.5 | | 19 | 56(0.7) | 50 | [-13] | [-3] | [42] | -53 | 62 | RG | 0.5 | Wait? | | (-19) | 7 | 91 | 14 | 20 | -0.8,17 | 67 | | 40 | Feb/23 | 14 | 11.01 | 11.66 | 11.76(-0.41) | 11.42(-0.51) | 11.16(0.07) | 11.17 | 0.2 | | 19 | 55(1.5) | 30 | [-17] | [-10] | [11] | -80 | -102 | RG | 0 | Wait | | (-19) | 3 | 32 | 5 | -9 | -1.4,5 | 67 | | | | |
| 41 | Feb/23 | 13 | 11.01 | 11.66 | 11.81(-0.43) | 11.48(-0.68) | 11.15(-1.1) | 11.09 | 0.1 | | 19 | 54(3.6) | -25 | [-18] | [-62] | [-4] | -90 | -465 | DT | -0.1 | OpenShort | | (-23) | -46 | 16 | 3 | -20 | -1.7,3 | 67 | | 42 | Feb/23 | 12 | 11.01 | 11.66 | 11.86(-0.44) | 11.56(-0.81) | 11.27(-1.39) | 11.05 | 0.1 | | 19 | 50(6.1) | -25 | [-18] | [-77] | [-29] | -96 | -592 | DT | -0.6 | OpenShort | | (-19) | -57 | -59 | 12 | -20 | -2.1,7 | 67 | | 43 | Feb/23 | 11 | 11.01 | 11.66 | 11.91(-0.41) | 11.65(-0.87) | 11.43(-1.19) | 11.2 | 0.2 | | 19 | 44(5.1) | -25 | [-17] | [-70] | [-21] | -96 | -496 | DT | -0.7 | OpenShort | | (-19) | -49 | -39 | -2 | -20 | -2.1,7 | 67 | | 44 | Feb/23 | 10 | 11.01 | 11.66 | 11.96(-0.3) | 11.75(-0.77) | 11.57(-0.88) | 11.3 | 0.4 | | 19 | 39(5.3) | -5 | [-12] | [-54] | [11] | -100 | -476 | BT | -0.9 | OpenLong | | (-15) | -36 | 68 | -10 | -20 | -2.2,5 | 67 | | 45 | Feb/23 | 9 | 11.01 | 11.66 | 12(-0.27) | 11.84(-0.87) | 11.67(-1.15) | 11.13 | 0.2 | | 19 | 34(11.7) | -25 | [-11] | [-67] | [-95] | -133 | -736 | DT | -2.1 | HoldShort? | | (-19) | -48 | -215 | -25 | -20 | -3.4,2 | 67 | | | | |
| 46 | Feb/22 | 15 | 10.96 | 11.63 | 12.03(-0.03) | 11.94(-0.42) | 11.81(-0.29) | 11.7 | 1 | | 21 | 22(0.2) | 5 | [-1] | [-18] | [-20] | -90 | -311 | RG | -0.7 | Wait? | | (-4) | -12 | -45 | -9 | -20 | -2,10 | 72 | | 47 | Feb/22 | 14 | 10.96 | 11.63 | 12.03(0.1) | 11.99(-0.37) | 11.84(-0.35) | 11.82 | 1.1 | | 21 | 22(-3.9) | 50 | [4] | [-18] | [-13] | -71 | -344 | DR | -0.1 | OpenShort | | (4) | -15 | -26 | -8 | -20 | -1.3,12 | 72 | | 48 | Feb/22 | 13 | 10.96 | 11.63 | 12.02(0.19) | 12.03(-0.33) | 11.88(-0.48) | 11.89 | 1.2 | | 21 | 26(-4.3) | 50 | [8] | [-21] | [2] | -58 | -402 | RG | 0.1 | Wait | | (8) | -20 | 23 | -19 | -20 | -0.7,10 | 72 | | 49 | Feb/22 | 12 | 10.96 | 11.63 | 12(0.19) | 12.07(-0.21) | 11.94(-0.58) | 11.83 | 1.1 | | 21 | 30(-3.6) | 50 | [8] | [-23] | [-5] | -62 | -454 | DR | -0.5 | OpenShort | | (4) | -24 | 15 | -21 | -20 | -0.7,6 | 72 | | 50 | Feb/22 | 11 | 10.96 | 11.63 | 11.98(0.17) | 12.1(-0.31) | 12.01(-0.61) | 11.79 | 1.1 | | 21 | 33(-3.3) | 50 | [7] | [-27] | [-25] | -47 | -461 | DR | -0.9 | OpenShort | | (8) | -25 | -37 | -16 | -20 | -0.7,21 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|