XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 3, 2021

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $69.5600 One month high (close): $84.8600

XOP Daily Change: 2.03% Daily StdDev 2.93% XOP EMA_5_Trend: -0.27% 10Minute StdDev: $1.065

Latest Price : $83.8(2.03%)

Fri. Mar 5, 2021($1.6) Thu. Mar 4, 2021($1) Wed. Mar 3, 2021($1.1) Tue. Mar 2, 2021($0.5) Mon. Mar 1, 2021($1.3) Fri. Feb 26, 2021($1.8) Thu. Feb 25, 2021($1) Wed. Feb 24, 2021($2.1)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 3, 2021
1	Mar/3	14	77.75	81.24	83.54(0.25)	84.09(0.19)	85.07(0.22)	84.85	1.5	17	21(-2.8)	50	[9]	[15]	[-10]	75	-53	CR	-0.2	HoldShort	(4)	8	-30	-8	19	1.3,92	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.09(hourly_sma_10 -0.9%) 83.54(hourly_sma_20 -1.54%) 81.24(daily_ema_10 -4.25%) 77.75(daily_ema_20 -8.37%) Resistance Levels:

2	Mar/3	13	77.75	81.24	83.33(0.32)	83.93(0.21)	84.88(0.79)	85.69	1.7	17	24(-1.1)	50	[11]	[36]	[16]	103	144	UT	0.7	CloseLong	(10)	27	19	9	20	2.1,100	66
3	Mar/3	12	77.75	81.24	83.06(0.27)	83.75(0.17)	84.22(0.6)	85.18	1.6	17	25(-0.1)	50	[9]	[28]	[10]	95	128	UT	0.8	HoldLong	(10)	21	5	13	20	1.8,100	66
4	Mar/3	11	77.75	81.24	82.84(0.25)	83.6(0.26)	83.72(0.4)	85.05	1.6	17	25(1.2)	50	[9]	[23]	[16]	98	105	UT	1.1	OpenLong	(9)	14	17	29	20	1.9,100	66
5	Mar/3	10	77.75	81.24	82.64(0.28)	83.39(0.2)	83.39(0.33)	84.58	1.5	17	24(-1.1)	50	[10]	[20]	[15]	77	10	UT	1	HoldLong	(7)	11	24	14	20	1.7,84	66

6	Mar/3	9	77.75	81.24	82.41(0.31)	83.23(0.22)	83.12(0.17)	83.92	1.3	17	25(-3.9)	50	[11]	[15]	[21]	56	-117	UT	0.7	OpenLong?	(8)	6	59	0	14	1.3,73	66
7	Mar/2	15	76.89	80.75	82.15(0.1)	83.05(-0.05)	82.98(-0.37)	82.36	1.1	18	29(1.6)	40	[3]	[-10]	[-10]	10	-183	DR	-0.5	OpenShort?	(7)	-13	-12	-16	-20	0.2,55	67
8	Mar/2	14	76.89	80.75	82.07(0.02)	83.09(-0.02)	83.29(-0.24)	82.69	1.1	18	28(0.1)	30	[1]	[-6]	[-12]	36	-10	DR	-0.4	OpenShort	(4)	-8	-26	-9	-20	0.4,76	67
9	Mar/2	13	76.89	80.75	82.06(-0.02)	83.11(0.08)	83.49(0.13)	83.38	1.3	18	28(-0.5)	40	[-1]	[8]	[0]	56	218	RG	-0.1	Wait	(2)	4	6	-9	1	0.9,83	67
10	Mar/2	12	76.89	80.75	82.08(0.03)	83.04(0.06)	83.38(0.05)	83.23	1.3	18	28(0.3)	50	[1]	[5]	[-0]	58	120	UT	-0.1	OpenLong	(-1)	2	-1	-4	6	0.8,88	67

11	Mar/2	11	76.89	80.75	82.06(0.01)	82.99(0.31)	83.34(0.27)	83.25	1.3	18	28(0)	35	[0]	[17]	[-11]	64	214	CR	-0.1	HoldShort	(1)	9	-24	6	-20	0.8,94	67
12	Mar/2	10	76.89	80.75	82.05(-0.02)	82.73(0.44)	83.12(0.27)	83.91	1.4	18	28(-0.4)	50	[-1]	[19]	[5]	82	327	UR	0.6	SmallShort	(1)	9	8	12	4	1.3,99	67
13	Mar/2	9	76.89	80.75	82.07(-0.05)	82.37(0.36)	82.89(0.2)	83.68	1.3	18	28(-1.3)	50	[-2]	[15]	[16]	71	310	UR	0.6	SmallShort?	(-1)	7	31	17	20	1.1,93	67
14	Mar/1	15	76.08	80.36	82.11(-0.14)	82.07(0.22)	82.72(0.03)	82.86	1.2	21	29(-0.4)	30	[-5]	[7]	[1]	45	255	UR	0.1	SmallShort?	(-4)	1	-5	5	20	0.5,82	65
15	Mar/1	14	76.08	80.36	82.22(-0.12)	81.89(0.37)	82.7(0.07)	83	1.3	21	30(-1.8)	50	[-4]	[11]	[13]	45	242	UR	0.2	SmallShort	(-4)	2	32	7	17	0.5,82	65

16	Mar/1	13	76.08	80.36	82.32(-0.19)	81.59(0.41)	82.64(0.36)	82.15	1.1	21	32(-2)	20	[-7]	[21]	[-10]	21	290	RG	-0.3	Wait	(-6)	12	-24	5	-20	-0.1,73	65
17	Mar/1	12	76.08	80.36	82.47(-0.16)	81.25(0.25)	82.35(0.62)	82.78	1.2	21	34(-1.9)	50	[-5]	[27]	[7]	29	386	UR	0.2	SmallShort	(-5)	21	-2	13	20	0.2,74	65
18	Mar/1	11	76.08	80.36	82.6(-0.12)	81.05(0.05)	81.84(0.51)	82.83	1.2	21	36(-1.1)	50	[-4]	[20]	[17]	23	301	UR	0.5	SmallShort	(-5)	17	3	25	20	0.1,70	65
19	Mar/1	10	76.08	80.36	82.7(-0.13)	81.01(-0.13)	81.42(0.42)	82.74	1.2	21	37(-0.9)	50	[-4]	[14]	[18]	5	258	UR	0.7	SmallShort	(-4)	14	1	20	20	0,55	65
20	Mar/1	9	76.08	80.36	82.8(-0.07)	81.01(-0)	81.08(0.68)	82.71	1.2	21	38(-0.2)	50	[-2]	[26]	[39]	-10	255	UR	0.8	SmallShort?	(-4)	23	78	14	20	-0,40	65

21	Feb/26	15	75.18	79.66	82.86(-0.13)	81.12(-0.31)	80.53(0.46)	80.68	1	19	38(3)	50	[-4]	[12]	[8]	-51	8	UR	0.1	SmallShort?	(-6)	16	16	3	20	-1.1,27	69
22	Feb/26	14	75.18	79.66	82.97(-0.08)	81.38(-0.48)	80.16(-0.11)	80.26	0.9	19	35(1.2)	35	[-3]	[-9]	[-4]	-56	-275	RG	0.1	Wait	(-5)	-4	-17	9	5	-1.4,29	69
23	Feb/26	13	75.18	79.66	83.03(-0.03)	81.77(-0.47)	80.25(-0.42)	80.71	1	19	34(0.5)	40	[-1]	[-19]	[-1]	-53	-361	RG	0.2	Wait	(-2)	-14	-13	16	8	-1.2,27	69
24	Feb/26	12	75.18	79.66	83.06(0.03)	82.16(-0.48)	80.59(-0.69)	81.04	1	19	33(-0.5)	50	[1]	[-28]	[14]	-61	-456	RG	0.2	Wait	(0)	-23	41	-2	11	-1.1,17	69
25	Feb/26	11	75.18	79.66	83.03(-0.03)	82.56(-0.6)	81.15(-0.68)	79.97	0.8	19	34(0.6)	50	[-1]	[-30]	[4]	-84	-519	RG	-0.6	Wait	(-2)	-22	45	-21	-20	-1.6,6	69

26	Feb/26	10	75.18	79.66	83.06(-0.04)	83.06(-0.76)	81.71(-1.07)	78.82	0.6	19	33(1.4)	20	[-1]	[-45]	[-46]	-101	-752	RG	-1.5	SmallLong	(-3)	-35	-72	-39	-20	-2.3,7	69
27	Feb/26	9	75.18	79.66	83.1(0.05)	83.7(-0.54)	82.59(-0.85)	80.69	1	19	32(-1)	20	[2]	[-34]	[-37]	-54	-568	DR	-1.1	OpenShort?	(2)	-28	-66	-22	-20	-1.3,29	69
28	Feb/25	15	74.5	79.01	83.06(0.31)	84.15(-0.3)	83.29(-0.52)	82.44	1.4	20	33(-5.9)	50	[10]	[-16]	[-27]	-21	-538	DR	-0.5	OpenShort?	(5)	-17	-52	-18	-20	-0.3,37	73
29	Feb/25	14	74.5	79.01	82.8(0.2)	84.4(-0.11)	83.72(-0.29)	83.84	1.6	20	38(-0.8)	50	[7]	[-6]	[9]	17	-161	RG	0.1	Wait	(13)	-10	40	-14	-20	0.5,54	73
30	Feb/25	13	74.5	79.01	82.63(0.08)	84.49(-0.12)	83.97(-0.51)	82.76	1.4	20	39(-0.2)	25	[3]	[-15]	[-18]	12	-200	DR	-0.5	OpenShort	(5)	-17	-17	-19	-20	0.1,59	73

31	Feb/25	12	74.5	79.01	82.57(0.12)	84.59(0.04)	84.4(-0.47)	83.22	1.5	20	39(-0.2)	20	[4]	[-11]	[-25]	33	-172	DR	-0.5	OpenShort	(4)	-16	-37	-16	-20	0.3,75	73
32	Feb/25	11	74.5	79.01	82.47(0.14)	84.56(0.31)	84.8(-0.25)	84.21	1.7	20	40(0.5)	40	[5]	[1]	[-13]	58	-6	CR	-0.3	HoldShort	(6)	-8	-14	-8	-20	0.8,88	73
33	Feb/25	10	74.5	79.01	82.35(0.21)	84.3(0.41)	85.02(-0.07)	84.59	1.7	20	39(0.8)	50	[7]	[9]	[-12]	69	28	CR	-0.2	HoldShort	(6)	-2	-17	-8	-20	1,94	73
34	Feb/25	9	74.5	79.01	82.18(0.26)	83.96(0.54)	85.08(0.08)	85.05	1.8	20	38(1.4)	50	[9]	[17]	[-1]	80	92	CR	-0	OpenShort?	(7)	3	4	-6	-18	1.3,97	73
35	Feb/24	15	73.72	78.26	81.96(0.34)	83.51(0.54)	85.02(0.28)	84.95	2	23	37(0.1)	50	[11]	[26]	[-3]	83	73	CR	-0	OpenShort?	(8)	9	-10	-5	7	1.4,98	78

36	Feb/24	14	73.72	78.26	81.69(0.48)	83.06(0.68)	84.78(0.56)	85.21	2	23	37(-0.5)	50	[16]	[39]	[2]	93	65	UT	0.2	HoldLong	(12)	19	-2	-3	20	1.7,100	78
37	Feb/24	13	73.72	78.26	81.3(0.5)	82.5(0.66)	84.31(0.87)	85.28	2	23	37(0.4)	50	[17]	[49]	[12]	98	186	UT	0.5	HoldLong	(16)	29	14	0	20	1.9,100	78
38	Feb/24	12	73.72	78.26	80.89(0.49)	81.96(0.93)	83.58(0.9)	84.89	2	23	37(0.7)	50	[16]	[54]	[7]	98	206	UT	0.6	HoldLong	(16)	30	5	3	20	1.9,100	78
39	Feb/24	11	73.72	78.26	80.49(0.49)	81.21(0.54)	82.84(1.02)	84.76	1.9	23	36(1.7)	50	[16]	[52]	[29]	103	278	UT	0.9	HoldLong	(16)	34	37	12	20	2.1,100	78
40	Feb/24	10	73.72	78.26	80.1(0.41)	80.77(0.28)	82(0.81)	83.76	1.8	23	35(1.7)	50	[14]	[40]	[29]	97	237	UT	0.9	OpenLong	(14)	27	34	13	20	1.9,99	78

41	Feb/24	9	73.72	78.26	79.77(0.34)	80.54(0.18)	81.34(0.81)	82.86	1.6	23	33(1.3)	50	[11]	[38]	[31]	88	241	UT	0.8	OpenLong?	(11)	27	46	17	20	1.7,95	78
42	Feb/23	15	72.75	77.06	79.5(0.28)	80.39(-0.02)	80.68(0.42)	81.65	1.7	20	32(-2.5)	50	[9]	[19]	[16]	67	83	UT	0.5	OpenLong?	(9)	14	18	10	20	1.2,87	80
43	Feb/23	14	72.75	77.06	79.28(0.34)	80.39(-0)	80.34(0.96)	81.17	1.6	20	34(-1.7)	50	[11]	[38]	[16]	57	133	UT	0.5	OpenLong	(8)	32	23	17	20	1.1,79	80
44	Feb/23	13	72.75	77.06	79.01(0.27)	80.4(-0.03)	79.58(0.04)	80.57	1.5	20	36(-1.2)	50	[9]	[6]	[4]	38	-78	UT	0.5	OpenLong	(10)	1	4	6	19	0.8,68	80
45	Feb/23	12	72.75	77.06	78.79(0.26)	80.42(0.14)	79.55(-0.24)	80.47	1.5	20	37(-0.6)	50	[9]	[-0]	[12]	37	-132	UT	0.5	OpenLong	(9)	-8	35	13	-20	0.9,64	80

46	Feb/23	11	72.75	77.06	78.58(0.19)	80.31(0.26)	79.74(-0.46)	79.56	1.3	20	38(-0.7)	40	[6]	[-6]	[-17]	6	-206	DR	-0.1	OpenShort	(7)	-15	-14	-20	-20	0.5,43	80
47	Feb/23	10	72.75	77.06	78.43(0.19)	80.1(0.35)	80.11(-0.44)	79.93	1.4	20	38(0.1)	50	[6]	[-4]	[24]	19	-130	RG	-0.1	Wait	(7)	-15	103	-23	-20	0.7,51	80
48	Feb/23	9	72.75	77.06	78.28(0.06)	79.82(0.05)	80.47(-0.93)	77.35	0.9	20	38(-0.6)	25	[2]	[-26]	[-58]	-2	-433	DR	-1.6	OpenShort?	(1)	-31	-119	-1	-20	-0.5,61	80
49	Feb/22	15	72.03	76.32	78.23(0.16)	79.78(0.46)	81.23(-0.08)	80.43	1.7	18	39(-1.6)	50	[5]	[10]	[-12]	65	86	CR	-0.4	HoldShort?	(8)	-3	-38	22	-20	1.1,87	79
50	Feb/22	14	72.03	76.32	78.11(0.16)	79.42(0.53)	81.3(0.52)	81.42	1.9	18	40(2.8)	50	[5]	[30]	[11]	89	388	UT	0.1	OpenLong	(7)	16	1	30	20	1.7,96	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI