|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $63.3000 One month high (close): $66.0100
XLP Daily Change: -0.47% Daily StdDev 0.69% XLP EMA_5_Trend: -0.47% 10Minute StdDev: $0.2247
Latest Price : $63.53(-0.47%) | Fri. Mar 5, 2021($0.5) Thu. Mar 4, 2021($0.3) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.3) Fri. Feb 26, 2021($0.5) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.1)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.8
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 65.01 | 64.44 | 64.01(-0.01) | 63.95(-0.05) | 63.87(-0.1) | 63.79 | -1.5 | | -13 | 31(0.4) | -50 | [-1] | [-23] | [4] | -61 | -45 | DP | -0.3 | OpenShort | | (3) | -15 | 25 | -25 | -6 | -0.9,12 | 25 | Sample size 29 Avg positive next hour return: 0.25%(45%) Avg negative next hour return: -0.17%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.95(hourly_sma_10 0.25%) 64.01(hourly_sma_20 0.34%) 64.44(daily_ema_10 1.02%) 65.01(daily_ema_20 1.91%)
|
| | | 2 | Mar/3 | 10 | 65.01 | 64.44 | 64.01(0) | 63.98(-0.11) | 63.94(-0.13) | 63.68 | -1.6 | | -13 | 30(0) | -50 | [0] | [-31] | [-1] | -62 | -82 | DR | -1 | OpenShort | | (-4) | -19 | 16 | -35 | -9 | -1.4,23 | 25 | | 3 | Mar/3 | 9 | 65.01 | 64.44 | 64.02(-0.01) | 64.05(-0.1) | 64.02(-0.11) | 63.61 | -1.7 | | -13 | 30(1.8) | -50 | [-1] | [-28] | [-40] | -43 | -78 | DT | -1.6 | OpenShort? | | (0) | -16 | -101 | -22 | -20 | -1.6,47 | 25 | | 4 | Mar/2 | 15 | 65.07 | 64.66 | 64.03(0.02) | 64.11(-0.04) | 64.09(0.03) | 64.06 | -1.3 | | -10 | 28(-3) | -50 | [3] | [-1] | [-10] | 13 | -12 | DR | -0.1 | OpenShort? | | (3) | 4 | -32 | 1 | 5 | 0.1,60 | 26 | | 5 | Mar/2 | 14 | 65.07 | 64.66 | 64.02(-0.01) | 64.14(-0.01) | 64.07(0.07) | 64.2 | -1.1 | | -10 | 31(-1) | -50 | [-1] | [6] | [8] | 44 | 57 | UR | 0.5 | SmallShort | | (4) | 10 | 13 | 18 | 8 | 0.8,74 | 26 | | | | |
| 6 | Mar/2 | 13 | 65.07 | 64.66 | 64.03(-0.02) | 64.15(-0.02) | 64.03(0.01) | 64.14 | -1.2 | | -10 | 32(-2.7) | -50 | [-3] | [-4] | [5] | 24 | 43 | DP | 0.4 | OpenShort | | (-3) | 1 | 7 | 10 | 6 | 0.4,64 | 26 | | 7 | Mar/2 | 12 | 65.07 | 64.66 | 64.05(-0.03) | 64.16(-0.02) | 64.03(-0.07) | 64.11 | -1.3 | | -10 | 35(-2.7) | -50 | [-4] | [-16] | [12] | 11 | 22 | DP | 0.3 | OpenShort | | (-4) | -10 | 36 | 1 | -2 | 0.2,56 | 26 | | 8 | Mar/2 | 11 | 65.07 | 64.66 | 64.07(-0.06) | 64.17(0.05) | 64.07(-0.1) | 63.95 | -1.5 | | -10 | 38(-5.6) | -50 | [-9] | [-16] | [-4] | -10 | 15 | DT | -0.4 | OpenShort | | (-7) | -15 | 0 | -10 | -20 | -0.4,50 | 26 | | 9 | Mar/2 | 10 | 65.07 | 64.66 | 64.11(-0.08) | 64.14(0.06) | 64.14(-0.1) | 63.95 | -1.5 | | -10 | 43(-6.8) | -50 | [-12] | [-16] | [-7] | -5 | 35 | DT | -0.6 | OpenShort | | (-12) | -15 | -7 | -11 | -20 | -0.5,58 | 26 | | 10 | Mar/2 | 9 | 65.07 | 64.66 | 64.16(-0.1) | 64.1(0.03) | 64.2(-0.1) | 63.98 | -1.4 | | -10 | 50(-6.9) | -50 | [-15] | [-19] | [-13] | 8 | 45 | DT | -0.6 | OpenShort? | | (-12) | -15 | -36 | 0 | -12 | -0.5,70 | 26 | | | | |
| 11 | Mar/1 | 15 | 65.1 | 64.84 | 64.22(-0.09) | 64.08(0.04) | 64.26(-0.06) | 64.14 | -1.3 | | -7 | 57(-8.3) | -50 | [-13] | [-12] | [-16] | 21 | 65 | DT | -0.3 | OpenShort? | | (-13) | -9 | -48 | 5 | -5 | -0.2,76 | 26 | | 12 | Mar/1 | 14 | 65.1 | 64.84 | 64.28(-0.05) | 64.05(0.1) | 64.3(0.05) | 64.35 | -1 | | -7 | 65(-4.8) | -50 | [-7] | [9] | [10] | 29 | 71 | UR | 0.1 | SmallShort | | (-9) | 7 | 20 | 12 | 9 | 0.1,76 | 26 | | 13 | Mar/1 | 13 | 65.1 | 64.84 | 64.31(-0.08) | 63.99(0.07) | 64.27(0.2) | 64.26 | -1.1 | | -7 | 70(-4.2) | -50 | [-11] | [28] | [2] | 8 | 118 | UR | -0 | SmallShort | | (-12) | 29 | -4 | 11 | 16 | -0.1,60 | 26 | | 14 | Mar/1 | 12 | 65.1 | 64.84 | 64.36(-0.07) | 63.94(0.06) | 64.14(0.22) | 64.28 | -1.1 | | -7 | 74(-3.8) | -50 | [-10] | [30] | [4] | 5 | 114 | UR | 0.3 | SmallShort | | (-9) | 31 | -3 | 17 | 20 | -0.1,57 | 26 | | 15 | Mar/1 | 11 | 65.1 | 64.84 | 64.4(-0.07) | 63.9(-0.01) | 64(0.17) | 64.29 | -1.1 | | -7 | 78(-2.1) | -50 | [-10] | [18] | [6] | -7 | 91 | UR | 0.5 | SmallShort | | (-12) | 24 | -4 | 26 | 20 | -0.2,48 | 26 | | | | |
| 16 | Mar/1 | 10 | 65.1 | 64.84 | 64.44(-0.05) | 63.91(-0.03) | 63.89(0.13) | 64.31 | -1.1 | | -7 | 80(-1.4) | -40 | [-7] | [12] | [15] | -24 | 61 | UR | 0.7 | SmallShort | | (-9) | 19 | 23 | 21 | 20 | -0.2,31 | 26 | | 17 | Mar/1 | 9 | 65.1 | 64.84 | 64.48(-0.05) | 63.93(-0.05) | 63.81(0.17) | 64.21 | -1.2 | | -7 | 82(-0.9) | -10 | [-7] | [16] | [50] | -45 | 51 | UR | 0.7 | SmallShort? | | (-9) | 24 | 135 | 14 | 20 | -0.4,15 | 26 | | 18 | Feb/26 | 15 | 65.12 | 65.02 | 64.51(-0.1) | 63.96(-0.19) | 63.7(-0.07) | 63.62 | -2.1 | | -9 | 83(3.3) | -50 | [-14] | [-32] | [4] | -85 | -59 | DP | -0.1 | OpenShort? | | (-16) | -10 | 12 | 1 | -2 | -1.5,3 | 21 | | 19 | Feb/26 | 14 | 65.12 | 65.02 | 64.57(-0.13) | 64.08(-0.23) | 63.75(-0.09) | 63.57 | -2.1 | | -9 | 79(4.5) | -50 | [-19] | [-40] | [-14] | -87 | -41 | DT | -0.3 | OpenShort | | (-16) | -13 | -43 | 7 | -5 | -1.7,6 | 21 | | 20 | Feb/26 | 13 | 65.12 | 65.02 | 64.66(-0.1) | 64.23(-0.21) | 63.81(-0.18) | 63.76 | -1.9 | | -9 | 75(4.2) | -50 | [-15] | [-50] | [-8] | -87 | -84 | DT | -0.1 | OpenShort | | (-17) | -27 | -28 | 8 | -5 | -1.7,6 | 21 | | | | |
| 21 | Feb/26 | 12 | 65.12 | 65.02 | 64.73(-0.1) | 64.36(-0.21) | 63.92(-0.2) | 63.88 | -1.7 | | -9 | 71(3.7) | -50 | [-15] | [-53] | [16] | -89 | -79 | DP | -0.1 | OpenShort | | (-13) | -29 | 45 | 13 | -13 | -1.7,4 | 21 | | 22 | Feb/26 | 11 | 65.12 | 65.02 | 64.8(-0.11) | 64.5(-0.22) | 64.05(-0.27) | 63.68 | -2 | | -9 | 67(9.3) | -50 | [-16] | [-65] | [-16] | -108 | -127 | DT | -0.8 | HoldShort | | (-20) | -40 | -39 | 2 | -20 | -2.3,0 | 21 | | 23 | Feb/26 | 10 | 65.12 | 65.02 | 64.87(-0.1) | 64.64(-0.21) | 64.22(-0.3) | 63.85 | -1.7 | | -9 | 58(9.2) | -50 | [-15] | [-68] | [-4] | -110 | -134 | BT | -0.9 | OpenLong | | (-13) | -44 | -3 | 0 | -20 | -2.4,0 | 21 | | 24 | Feb/26 | 9 | 65.12 | 65.02 | 64.94(-0.08) | 64.77(-0.21) | 64.42(-0.35) | 63.86 | -1.7 | | -9 | 48(13.6) | -50 | [-12] | [-75] | [-42] | -128 | -178 | DT | -1.6 | HoldShort? | | (-16) | -52 | -110 | -6 | -20 | -3.1,0 | 21 | | 25 | Feb/25 | 15 | 65.23 | 65.26 | 64.99(-0.08) | 64.91(-0.1) | 64.65(-0.24) | 64.35 | -1.5 | | -3 | 35(-1.5) | -50 | [-12] | [-48] | [-18] | -113 | -79 | DT | -1.2 | CloseShort? | | (-9) | -35 | -36 | -17 | -20 | -2.5,0 | 42 | | | | |
| 26 | Feb/25 | 14 | 65.23 | 65.26 | 65.04(-0.05) | 64.98(-0.07) | 64.8(-0.23) | 64.51 | -1.2 | | -3 | 36(6.4) | -50 | [-8] | [-45] | [-11] | -110 | -88 | DT | -1.3 | HoldShort | | (-9) | -35 | -7 | -34 | -20 | -2.4,0 | 42 | | 27 | Feb/25 | 13 | 65.23 | 65.26 | 65.07(-0.04) | 65.02(-0.07) | 64.95(-0.18) | 64.54 | -1.2 | | -3 | 30(7.9) | -50 | [-6] | [-37] | [-33] | -110 | -85 | DT | -2.3 | HoldShort | | (-7) | -27 | -65 | -45 | -20 | -3,15 | 42 | | 28 | Feb/25 | 12 | 65.23 | 65.26 | 65.09(-0.02) | 65.02(0) | 65.07(-0.1) | 64.83 | -0.7 | | -3 | 22(2.2) | -50 | [-3] | [-19] | [-21] | -61 | -46 | DT | -1.8 | OpenShort | | (-3) | -15 | -41 | -35 | -17 | -2,39 | 42 | | 29 | Feb/25 | 11 | 65.23 | 65.26 | 65.1(0.01) | 65.07(-0.03) | 65.13(-0.05) | 65.01 | -0.4 | | -3 | 20(-1.7) | -40 | [2] | [-12] | [-12] | -7 | -33 | DR | -1 | OpenShort | | (0) | -8 | -29 | -11 | -3 | -0.8,63 | 42 | | 30 | Feb/25 | 10 | 65.23 | 65.26 | 65.1(0.03) | 65.07(-0) | 65.17(0.03) | 65.14 | -0.2 | | -3 | 21(-2.4) | 5 | [5] | [3] | [-5] | 26 | -13 | CR | -0.2 | HoldShort | | (3) | 5 | -16 | 0 | 8 | 0.3,68 | 42 | | | | |
| 31 | Feb/25 | 9 | 65.23 | 65.26 | 65.08(0.03) | 65.09(-0.01) | 65.15(0.08) | 65.21 | -0 | | -3 | 24(-1.9) | 15 | [5] | [10] | [7] | 43 | 10 | UT | 0.4 | OpenLong? | | (7) | 12 | 16 | 8 | 8 | 0.9,70 | 42 | | 32 | Feb/24 | 15 | 65.28 | 65.42 | 65.06(0.03) | 65.1(0.01) | 65.1(0.05) | 65.14 | -0.3 | | -2 | 26(-3.4) | 25 | [5] | [8] | [1] | 26 | -8 | UT | 0.3 | OpenLong? | | (4) | 8 | -4 | 13 | 9 | 0.5,63 | 59 | | 33 | Feb/24 | 14 | 65.28 | 65.42 | 65.04(0.01) | 65.1(0.01) | 65.07(0.1) | 65.16 | -0.2 | | -2 | 29(0.4) | 10 | [2] | [15] | [3] | 25 | 37 | RG | 0.6 | Wait | | (3) | 15 | -4 | 21 | 8 | 0.7,57 | 59 | | 34 | Feb/24 | 13 | 65.28 | 65.42 | 65.04(-0) | 65.1(0.03) | 65(-0.02) | 65.18 | -0.2 | | -2 | 29(0.5) | 0 | [0] | [-3] | [12] | 19 | 14 | RG | 1.1 | SmallShort | | (3) | -3 | 29 | 13 | 3 | 0.9,46 | 59 | | 35 | Feb/24 | 12 | 65.28 | 65.42 | 65.03(-0.03) | 65.08(-0.05) | 65.01(-0.04) | 65.05 | -0.4 | | -2 | 28(-2.9) | -30 | [-5] | [-13] | [7] | -12 | 21 | DP | 0.3 | OpenShort | | (0) | -6 | 17 | 5 | 3 | 0.1,36 | 59 | | | | |
| 36 | Feb/24 | 11 | 65.28 | 65.42 | 65.05(-0.03) | 65.11(-0.02) | 65.03(-0.09) | 64.97 | -0.6 | | -2 | 31(-3.6) | -50 | [-5] | [-18] | [-6] | -38 | -2 | DT | -0.3 | OpenShort | | (-4) | -14 | -4 | -24 | -9 | -0.5,25 | 59 | | 37 | Feb/24 | 10 | 65.28 | 65.42 | 65.07(-0.04) | 65.11(-0) | 65.09(-0.05) | 64.99 | -0.5 | | -2 | 35(-3) | -40 | [-6] | [-11] | [8] | -20 | 20 | DP | -0.5 | OpenShort | | (-7) | -8 | 36 | -14 | -17 | -0.4,40 | 59 | | 38 | Feb/24 | 9 | 65.28 | 65.42 | 65.09(-0.06) | 65.12(-0.03) | 65.12(-0.11) | 64.83 | -0.8 | | -2 | 38(-1.7) | -50 | [-9] | [-23] | [-33] | -28 | -6 | DT | -1.4 | OpenShort? | | (-7) | -17 | -87 | -17 | -20 | -1.2,52 | 59 | | 39 | Feb/23 | 15 | 65.34 | 65.51 | 65.13(-0.03) | 65.14(0.05) | 65.19(0.06) | 65.22 | -0.2 | | 0 | 39(-1.7) | -10 | [-5] | [10] | [6] | 35 | 58 | UR | 0.1 | SmallShort? | | (-3) | 9 | 12 | 13 | -3 | 0.4,75 | 61 | | 40 | Feb/23 | 14 | 65.34 | 65.51 | 65.15(-0.05) | 65.1(0.05) | 65.15(-0.06) | 65.17 | -0.3 | | 0 | 41(-6.2) | -50 | [-8] | [-9] | [-6] | 21 | 37 | DT | 0.1 | OpenShort | | (-7) | -9 | -20 | 7 | -3 | 0.1,68 | 61 | | | | |
| 41 | Feb/23 | 13 | 65.34 | 65.51 | 65.18(-0.05) | 65.07(0.08) | 65.19(0.06) | 65.26 | -0.1 | | 0 | 47(-6.4) | -15 | [-8] | [12] | [11] | 23 | 79 | UR | 0.2 | SmallShort | | (-7) | 9 | 26 | 16 | -2 | 0.3,65 | 61 | | 42 | Feb/23 | 12 | 65.34 | 65.51 | 65.21(-0.06) | 65.02(0.05) | 65.15(0.04) | 65.14 | -0.3 | | 0 | 54(-4.2) | -45 | [-9] | [6] | [-2] | -4 | 65 | RG | -0 | Wait | | (-9) | 6 | -7 | 0 | 6 | -0.2,51 | 61 | | 43 | Feb/23 | 11 | 65.34 | 65.51 | 65.25(-0.04) | 64.99(0.03) | 65.12(0.05) | 65.17 | -0.3 | | 0 | 58(-2.6) | -5 | [-6] | [7] | [14] | -1 | 46 | UR | 0.1 | SmallShort | | (-7) | 8 | 33 | 14 | 11 | -0.2,54 | 61 | | 44 | Feb/23 | 10 | 65.34 | 65.51 | 65.27(-0.06) | 64.97(-0.02) | 65.09(0.05) | 65.02 | -0.5 | | 0 | 61(-0.7) | -50 | [-9] | [2] | [-23] | -24 | 37 | RG | -0.2 | Wait | | (-9) | 8 | -75 | 10 | 6 | -0.7,44 | 61 | | 45 | Feb/23 | 9 | 65.34 | 65.51 | 65.31(-0.01) | 64.97(-0) | 65.06(0.17) | 65.36 | 0 | | 0 | 61(-0.9) | 45 | [-2] | [24] | [28] | -5 | 66 | UR | 0.8 | SmallShort? | | (-3) | 26 | 65 | 19 | 20 | 0.1,43 | 61 | | | | |
| 46 | Feb/22 | 15 | 65.37 | 65.6 | 65.32(-0.02) | 64.98(-0.06) | 64.95(0.09) | 65.07 | -0.5 | | 2 | 62(1.7) | 25 | [-3] | [7] | [9] | -42 | 6 | UR | 0.3 | SmallShort? | | (-7) | 14 | 16 | 14 | 19 | -0.7,26 | 66 | | 47 | Feb/22 | 14 | 65.37 | 65.6 | 65.33(-0.07) | 65.02(-0.07) | 64.89(0.06) | 65 | -0.6 | | 2 | 60(-0.8) | -20 | [-11] | [-0] | [2] | -55 | 40 | UR | 0.3 | SmallShort | | (-4) | 9 | -3 | 13 | 11 | -0.9,18 | 66 | | 48 | Feb/22 | 13 | 65.37 | 65.6 | 65.37(-0.06) | 65.07(-0.07) | 64.85(-0.01) | 65.01 | -0.6 | | 2 | 61(0.2) | -15 | [-9] | [-11] | [8] | -63 | 1 | DP | 0.4 | OpenShort | | (-9) | -2 | 33 | -21 | 9 | -1,12 | 66 | | 49 | Feb/22 | 12 | 65.37 | 65.6 | 65.41(-0.06) | 65.12(-0.11) | 64.85(-0.08) | 64.86 | -0.8 | | 2 | 61(3) | -40 | [-9] | [-24] | [-0] | -84 | -38 | DT | 0 | OpenShort | | (-12) | -12 | 12 | -28 | 5 | -1.5,4 | 66 | | 50 | Feb/22 | 11 | 65.37 | 65.6 | 65.45(-0.07) | 65.19(-0.16) | 64.9(-0.18) | 64.81 | -0.9 | | 2 | 58(4.8) | -50 | [-11] | [-44] | [-4] | -94 | -73 | DT | -0.3 | OpenShort | | (-12) | -28 | 9 | -31 | -15 | -1.8,1 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|