Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 3, 2021



XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)


One month low (close): $63.3000      One month high (close): $66.0100

XLP Daily Change: -0.47%   Daily StdDev 0.69%   XLP EMA_5_Trend: -0.47%   10Minute StdDev: $0.2247

Latest Price :  $63.53(-0.47%)

Fri. Mar 5, 2021($0.5)   Thu. Mar 4, 2021($0.3)   Wed. Mar 3, 2021($0.2)   Tue. Mar 2, 2021($0.2)   Mon. Mar 1, 2021($0.3)   Fri. Feb 26, 2021($0.5)   Thu. Feb 25, 2021($0.3)   Wed. Feb 24, 2021($0.1)  

XLP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.47%  Daily EMA 20 BBV: -1.8

Sample size 13   Avg positive next hour return: 0.22%(54%)   Avg negative next hour return: -0.36%(46%)
     Wed. Mar. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/39   65.01  64.44  64.02(-0.01 64.05(-0.1 64.02(-0.1163.61-1.7    -1330(1.8)-50[-1][-28][-40]-43-78DT-1.6OpenShort?    (0)-16-101-22-20-1.6,4725

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.02(hourly_sma_20 0.64%)   64.05(hourly_sma_10 0.69%)   64.44(daily_ema_10 1.3%)   65.01(daily_ema_20 2.2%)  
 
2Mar/215   65.07  64.66  64.03(0.02 64.11(-0.04 64.09(0.0364.06-1.3    -1028(-3)-50[3][-1][-10]13-12DR-0.1OpenShort?    (3)4-32150.1,6026
3Mar/214   65.07  64.66  64.02(-0.01 64.14(-0.01 64.07(0.0764.2-1.1    -1031(-1)-50[-1][6][8]4457UR0.5SmallShort    (4)10131880.8,7426
4Mar/213   65.07  64.66  64.03(-0.02 64.15(-0.02 64.03(0.0164.14-1.2    -1032(-2.7)-50[-3][-4][5]2443DP0.4OpenShort    (-3)171060.4,6426
5Mar/212   65.07  64.66  64.05(-0.03 64.16(-0.02 64.03(-0.0764.11-1.3    -1035(-2.7)-50[-4][-16][12]1122DP0.3OpenShort    (-4)-10361-20.2,5626
 
6Mar/211   65.07  64.66  64.07(-0.06 64.17(0.05 64.07(-0.163.95-1.5    -1038(-5.6)-50[-9][-16][-4]-1015DT-0.4OpenShort    (-7)-150-10-20-0.4,5026
7Mar/210   65.07  64.66  64.11(-0.08 64.14(0.06 64.14(-0.163.95-1.5    -1043(-6.8)-50[-12][-16][-7]-535DT-0.6OpenShort    (-12)-15-7-11-20-0.5,5826
8Mar/29   65.07  64.66  64.16(-0.1 64.1(0.03 64.2(-0.163.98-1.4    -1050(-6.9)-50[-15][-19][-13]845DT-0.6OpenShort?    (-12)-15-360-12-0.5,7026
9Mar/115   65.1  64.84  64.22(-0.09 64.08(0.04 64.26(-0.0664.14-1.3    -757(-8.3)-50[-13][-12][-16]2165DT-0.3OpenShort?    (-13)-9-485-5-0.2,7626
10Mar/114   65.1  64.84  64.28(-0.05 64.05(0.1 64.3(0.0564.35-1    -765(-4.8)-50[-7][9][10]2971UR0.1SmallShort    (-9)7201290.1,7626
 
11Mar/113   65.1  64.84  64.31(-0.08 63.99(0.07 64.27(0.264.26-1.1    -770(-4.2)-50[-11][28][2]8118UR-0SmallShort    (-12)29-41116-0.1,6026
12Mar/112   65.1  64.84  64.36(-0.07 63.94(0.06 64.14(0.2264.28-1.1    -774(-3.8)-50[-10][30][4]5114UR0.3SmallShort    (-9)31-31720-0.1,5726
13Mar/111   65.1  64.84  64.4(-0.07 63.9(-0.01 64(0.1764.29-1.1    -778(-2.1)-50[-10][18][6]-791UR0.5SmallShort    (-12)24-42620-0.2,4826
14Mar/110   65.1  64.84  64.44(-0.05 63.91(-0.03 63.89(0.1364.31-1.1    -780(-1.4)-40[-7][12][15]-2461UR0.7SmallShort    (-9)19232120-0.2,3126
15Mar/19   65.1  64.84  64.48(-0.05 63.93(-0.05 63.81(0.1764.21-1.2    -782(-0.9)-10[-7][16][50]-4551UR0.7SmallShort?    (-9)241351420-0.4,1526
 
16Feb/2615   65.12  65.02  64.51(-0.1 63.96(-0.19 63.7(-0.0763.62-2.1    -983(3.3)-50[-14][-32][4]-85-59DP-0.1OpenShort?    (-16)-10121-2-1.5,321
17Feb/2614   65.12  65.02  64.57(-0.13 64.08(-0.23 63.75(-0.0963.57-2.1    -979(4.5)-50[-19][-40][-14]-87-41DT-0.3OpenShort    (-16)-13-437-5-1.7,621
18Feb/2613   65.12  65.02  64.66(-0.1 64.23(-0.21 63.81(-0.1863.76-1.9    -975(4.2)-50[-15][-50][-8]-87-84DT-0.1OpenShort    (-17)-27-288-5-1.7,621
19Feb/2612   65.12  65.02  64.73(-0.1 64.36(-0.21 63.92(-0.263.88-1.7    -971(3.7)-50[-15][-53][16]-89-79DP-0.1OpenShort    (-13)-294513-13-1.7,421
20Feb/2611   65.12  65.02  64.8(-0.11 64.5(-0.22 64.05(-0.2763.68-2    -967(9.3)-50[-16][-65][-16]-108-127DT-0.8HoldShort    (-20)-40-392-20-2.3,021
 
21Feb/2610   65.12  65.02  64.87(-0.1 64.64(-0.21 64.22(-0.363.85-1.7    -958(9.2)-50[-15][-68][-4]-110-134BT-0.9OpenLong    (-13)-44-30-20-2.4,021
22Feb/269   65.12  65.02  64.94(-0.08 64.77(-0.21 64.42(-0.3563.86-1.7    -948(13.6)-50[-12][-75][-42]-128-178DT-1.6HoldShort?    (-16)-52-110-6-20-3.1,021
23Feb/2515   65.23  65.26  64.99(-0.08 64.91(-0.1 64.65(-0.2464.35-1.5    -335(-1.5)-50[-12][-48][-18]-113-79DT-1.2CloseShort?    (-9)-35-36-17-20-2.5,042
24Feb/2514   65.23  65.26  65.04(-0.05 64.98(-0.07 64.8(-0.2364.51-1.2    -336(6.4)-50[-8][-45][-11]-110-88DT-1.3HoldShort    (-9)-35-7-34-20-2.4,042
25Feb/2513   65.23  65.26  65.07(-0.04 65.02(-0.07 64.95(-0.1864.54-1.2    -330(7.9)-50[-6][-37][-33]-110-85DT-2.3HoldShort    (-7)-27-65-45-20-3,1542
 
26Feb/2512   65.23  65.26  65.09(-0.02 65.02(0)  65.07(-0.164.83-0.7    -322(2.2)-50[-3][-19][-21]-61-46DT-1.8OpenShort    (-3)-15-41-35-17-2,3942
27Feb/2511   65.23  65.26  65.1(0.01 65.07(-0.03 65.13(-0.0565.01-0.4    -320(-1.7)-40[2][-12][-12]-7-33DR-1OpenShort    (0)-8-29-11-3-0.8,6342
28Feb/2510   65.23  65.26  65.1(0.03 65.07(-0)  65.17(0.0365.14-0.2    -321(-2.4)5[5][3][-5]26-13CR-0.2HoldShort    (3)5-16080.3,6842
29Feb/259   65.23  65.26  65.08(0.03 65.09(-0.01 65.15(0.0865.21-0    -324(-1.9)15[5][10][7]4310UT0.4OpenLong?    (7)1216880.9,7042
30Feb/2415   65.28  65.42  65.06(0.03 65.1(0.01 65.1(0.0565.14-0.3    -226(-3.4)25[5][8][1]26-8UT0.3OpenLong?    (4)8-41390.5,6359
 
31Feb/2414   65.28  65.42  65.04(0.01 65.1(0.01 65.07(0.165.16-0.2    -229(0.4)10[2][15][3]2537RG0.6Wait    (3)15-42180.7,5759
32Feb/2413   65.28  65.42  65.04(-0)  65.1(0.03 65(-0.0265.18-0.2    -229(0.5)0[0][-3][12]1914RG1.1SmallShort    (3)-3291330.9,4659
33Feb/2412   65.28  65.42  65.03(-0.03 65.08(-0.05 65.01(-0.0465.05-0.4    -228(-2.9)-30[-5][-13][7]-1221DP0.3OpenShort    (0)-617530.1,3659
34Feb/2411   65.28  65.42  65.05(-0.03 65.11(-0.02 65.03(-0.0964.97-0.6    -231(-3.6)-50[-5][-18][-6]-38-2DT-0.3OpenShort    (-4)-14-4-24-9-0.5,2559
35Feb/2410   65.28  65.42  65.07(-0.04 65.11(-0)  65.09(-0.0564.99-0.5    -235(-3)-40[-6][-11][8]-2020DP-0.5OpenShort    (-7)-836-14-17-0.4,4059
 
36Feb/249   65.28  65.42  65.09(-0.06 65.12(-0.03 65.12(-0.1164.83-0.8    -238(-1.7)-50[-9][-23][-33]-28-6DT-1.4OpenShort?    (-7)-17-87-17-20-1.2,5259
37Feb/2315   65.34  65.51  65.13(-0.03 65.14(0.05 65.19(0.0665.22-0.2    039(-1.7)-10[-5][10][6]3558UR0.1SmallShort?    (-3)91213-30.4,7561
38Feb/2314   65.34  65.51  65.15(-0.05 65.1(0.05 65.15(-0.0665.17-0.3    041(-6.2)-50[-8][-9][-6]2137DT0.1OpenShort    (-7)-9-207-30.1,6861
39Feb/2313   65.34  65.51  65.18(-0.05 65.07(0.08 65.19(0.0665.26-0.1    047(-6.4)-15[-8][12][11]2379UR0.2SmallShort    (-7)92616-20.3,6561
40Feb/2312   65.34  65.51  65.21(-0.06 65.02(0.05 65.15(0.0465.14-0.3    054(-4.2)-45[-9][6][-2]-465RG-0Wait    (-9)6-706-0.2,5161
 
41Feb/2311   65.34  65.51  65.25(-0.04 64.99(0.03 65.12(0.0565.17-0.3    058(-2.6)-5[-6][7][14]-146UR0.1SmallShort    (-7)8331411-0.2,5461
42Feb/2310   65.34  65.51  65.27(-0.06 64.97(-0.02 65.09(0.0565.02-0.5    061(-0.7)-50[-9][2][-23]-2437RG-0.2Wait    (-9)8-75106-0.7,4461
43Feb/239   65.34  65.51  65.31(-0.01 64.97(-0)  65.06(0.1765.360    061(-0.9)45[-2][24][28]-566UR0.8SmallShort?    (-3)266519200.1,4361
44Feb/2215   65.37  65.6  65.32(-0.02 64.98(-0.06 64.95(0.0965.07-0.5    262(1.7)25[-3][7][9]-426UR0.3SmallShort?    (-7)14161419-0.7,2666
45Feb/2214   65.37  65.6  65.33(-0.07 65.02(-0.07 64.89(0.0665-0.6    260(-0.8)-20[-11][-0][2]-5540UR0.3SmallShort    (-4)9-31311-0.9,1866
 
46Feb/2213   65.37  65.6  65.37(-0.06 65.07(-0.07 64.85(-0.0165.01-0.6    261(0.2)-5[-9][-11][14]-631RG0.4Wait    (-9)-233149-1,1266
47Feb/2212   65.37  65.6  65.41(-0.06 65.12(-0.11 64.85(-0.0864.86-0.8    261(3)-30[-9][-24][6]-84-38DP0OpenShort    (-12)-1212115-1.5,466
48Feb/2211   65.37  65.6  65.45(-0.07 65.19(-0.16 64.9(-0.1864.81-0.9    258(4.8)-50[-11][-44][-4]-94-73DT-0.3OpenShort    (-12)-289-31-15-1.8,166
49Feb/2210   65.37  65.6  65.5(-0.07 65.29(-0.17 65.01(-0.2264.77-1    253(6.8)-50[-11][-51][-10]-105-93DT-0.7HoldShort    (-12)-34-7-35-17-2.2,066
50Feb/229   65.37  65.6  65.55(-0.07 65.4(-0.16 65.15(-0.264.8-0.9    246(8.9)-50[-11][-47][-26]-118-89DT-1.2HoldShort?    (-12)-31-51-39-20-2.7,066
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA