|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $129.4200 One month high (close): $138.5900
XLK Daily Change: -2.52% Daily StdDev 1.29% XLK EMA_5_Trend: -0.8% 10Minute StdDev: $1.5718
Latest Price : $129.42(-2.52%) | Fri. Mar 5, 2021($1.4) Thu. Mar 4, 2021($1.9) Wed. Mar 3, 2021($1.5) Tue. Mar 2, 2021($0.5) Mon. Mar 1, 2021($1.3) Fri. Feb 26, 2021($0.8) Thu. Feb 25, 2021($1.4) Wed. Feb 24, 2021($1.3)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -2
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 134.71 | 132.96 | 133.14(-0.02) | 132.92(-0.24) | 132.22(-0.34) | 131.56 | -1.2 | | -12 | 42(1.4) | -50 | [-2] | [-41] | [4] | -81 | -172 | DP | -0.6 | OpenShort | | (-1) | -26 | 33 | -28 | -20 | -1.4,4 | 37 | Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.23%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.92(hourly_sma_10 1.03%) 132.96(daily_ema_10 1.06%) 133.14(hourly_sma_20 1.2%) 134.71(daily_ema_20 2.39%)
|
| | | 2 | Mar/3 | 10 | 134.71 | 132.96 | 133.17(-0.02) | 133.23(-0.27) | 132.68(-0.36) | 131.12 | -1.4 | | -12 | 41(1.9) | -50 | [-2] | [-43] | [-23] | -83 | -206 | DT | -1.5 | OpenShort | | (-5) | -28 | -38 | -37 | -20 | -1.9,15 | 37 | | 3 | Mar/3 | 9 | 134.71 | 132.96 | 133.2(0.04) | 133.59(-0.19) | 133.16(-0.24) | 131.63 | -1.2 | | -12 | 39(-3.8) | -50 | [3] | [-30] | [-47] | -51 | -201 | DR | -1.5 | OpenShort? | | (0) | -19 | -112 | -27 | -20 | -1.5,37 | 37 | | 4 | Mar/2 | 15 | 134.97 | 133.71 | 133.15(0.07) | 133.84(-0.08) | 133.48(-0.06) | 133.18 | -0.8 | | -6 | 43(-8.8) | -35 | [5] | [-9] | [-14] | 4 | -69 | DR | -0.3 | OpenShort? | | (10) | -5 | -33 | -8 | -16 | 0,54 | 42 | | 5 | Mar/2 | 14 | 134.97 | 133.71 | 133.05(0.13) | 133.95(-0.04) | 133.57(-0.04) | 133.63 | -0.6 | | -6 | 52(-6.4) | -5 | [10] | [-5] | [-5] | 29 | -76 | DR | 0.1 | OpenShort | | (10) | -3 | -14 | 0 | -8 | 0.5,66 | 42 | | | | |
| 6 | Mar/2 | 13 | 134.97 | 133.71 | 132.88(0.09) | 134(0.02) | 133.63(-0.12) | 133.83 | -0.5 | | -6 | 58(-0.6) | -10 | [7] | [-10] | [4] | 31 | -30 | RG | 0.1 | Wait | | (14) | -10 | 19 | -6 | -14 | 0.7,63 | 42 | | 7 | Mar/2 | 12 | 134.97 | 133.71 | 132.76(0.1) | 133.97(0.06) | 133.79(-0.17) | 133.56 | -0.6 | | -6 | 59(-2) | -5 | [8] | [-12] | [3] | 28 | -59 | RG | -0.2 | Wait | | (8) | -14 | 24 | -14 | -20 | 0.6,63 | 42 | | 8 | Mar/2 | 11 | 134.97 | 133.71 | 132.63(0.08) | 133.89(0.1) | 134.02(-0.13) | 133.23 | -0.8 | | -6 | 61(-1.1) | -45 | [6] | [-7] | [-16] | 29 | -44 | DR | -0.6 | OpenShort | | (10) | -10 | -25 | -20 | -20 | 0.4,69 | 42 | | 9 | Mar/2 | 10 | 134.97 | 133.71 | 132.53(0.05) | 133.76(0.15) | 134.2(-0.1) | 133.58 | -0.6 | | -6 | 62(0.9) | -50 | [4] | [-4] | [-14] | 50 | 18 | DR | -0.4 | OpenShort | | (9) | -8 | -26 | -14 | -20 | 0.7,82 | 42 | | 10 | Mar/2 | 9 | 134.97 | 133.71 | 132.47(0.05) | 133.56(0.15) | 134.33(-0.04) | 133.94 | -0.4 | | -6 | 61(1.6) | -50 | [4] | [1] | [-19] | 69 | 60 | CR | -0.3 | HoldShort? | | (6) | -3 | -51 | -5 | -13 | 1,94 | 42 | | | | |
| 11 | Mar/1 | 15 | 134.97 | 134.22 | 132.41(0.02) | 133.36(0.19) | 134.38(0.17) | 134.65 | -0.1 | | -1 | 59(2.8) | 0 | [2] | [21] | [2] | 89 | 189 | RG | 0.2 | Wait? | | (8) | 14 | -2 | 0 | 20 | 1.6,99 | 45 | | 12 | Mar/1 | 14 | 134.97 | 134.22 | 132.38(0.01) | 133.11(0.23) | 134.15(0.29) | 134.68 | -0.1 | | -1 | 56(0.9) | 25 | [1] | [32] | [17] | 92 | 223 | UT | 0.4 | HoldLong | | (2) | 24 | 39 | 6 | 20 | 1.7,99 | 45 | | 13 | Mar/1 | 13 | 134.97 | 134.22 | 132.38(-0) | 132.81(0.27) | 133.76(0.32) | 134.13 | -0.4 | | -1 | 56(0.1) | 0 | [0] | [36] | [1] | 84 | 198 | UR | 0.3 | SmallShort | | (-1) | 26 | -8 | 13 | 14 | 1.4,99 | 45 | | 14 | Mar/1 | 12 | 134.97 | 134.22 | 132.36(0.01) | 132.46(0.23) | 133.33(0.4) | 134.24 | -0.3 | | -1 | 55(0.9) | 25 | [1] | [41] | [9] | 88 | 216 | UT | 0.7 | HoldLong | | (1) | 33 | 4 | 24 | 20 | 1.5,100 | 45 | | 15 | Mar/1 | 11 | 134.97 | 134.22 | 132.35(0.02) | 132.16(0.31) | 132.79(0.35) | 134.19 | -0.3 | | -1 | 55(1.6) | 30 | [2] | [41] | [24] | 74 | 197 | UT | 1.1 | OpenLong | | (1) | 29 | 47 | 30 | 20 | 1.4,89 | 45 | | | | |
| 16 | Mar/1 | 10 | 134.97 | 134.22 | 132.32(0.03) | 131.75(0.15) | 132.33(0.2) | 133.53 | -0.6 | | -1 | 53(1.1) | 35 | [2] | [22] | [28] | 45 | 108 | UT | 1 | OpenLong | | (0) | 16 | 58 | 22 | 20 | 1,70 | 45 | | 17 | Mar/1 | 9 | 134.97 | 134.22 | 132.28(0.04) | 131.55(0.14) | 132.07(0.16) | 132.73 | -1 | | -1 | 52(-0.2) | 50 | [3] | [19] | [24] | 17 | 29 | UT | 0.5 | OpenLong? | | (-1) | 13 | 58 | 11 | 20 | 0.4,57 | 45 | | 18 | Feb/26 | 15 | 134.7 | 134.54 | 132.23(0.02) | 131.36(0.05) | 131.86(0.21) | 131.94 | -1 | | -4 | 52(6.5) | 15 | [2] | [16] | [10] | -15 | 8 | UT | 0.1 | OpenLong? | | (2) | 17 | 26 | 2 | 18 | -0.2,40 | 39 | | 19 | Feb/26 | 14 | 134.7 | 134.54 | 132.21(-0.05) | 131.29(-0.06) | 131.59(0.05) | 131.58 | -1.2 | | -4 | 46(-0.2) | -40 | [-4] | [-3] | [-4] | -22 | 6 | DT | -0 | OpenShort | | (0) | 4 | -22 | 5 | 20 | -0.5,41 | 39 | | 20 | Feb/26 | 13 | 134.7 | 134.54 | 132.21(-0) | 131.37(-0.07) | 131.52(0.26) | 131.88 | -1 | | -4 | 46(0) | -10 | [0] | [16] | [-2] | -16 | 29 | CR | 0.3 | HoldShort | | (-5) | 23 | -23 | 17 | 20 | -0.3,42 | 39 | | | | |
| 21 | Feb/26 | 12 | 134.7 | 134.54 | 132.28(0.04) | 131.46(-0.14) | 131.17(0.11) | 132.2 | -0.9 | | -4 | 46(-0.8) | 30 | [4] | [0] | [20] | -22 | -21 | UT | 0.8 | OpenLong | | (1) | 10 | 38 | 11 | 20 | -0.1,31 | 39 | | 22 | Feb/26 | 11 | 134.7 | 134.54 | 132.23(0.05) | 131.65(-0.2) | 131.03(0.12) | 131.69 | -1.1 | | -4 | 47(-2.1) | 50 | [4] | [-1] | [34] | -36 | -58 | RG | 0.5 | Wait | | (2) | 10 | 81 | 16 | 20 | -0.4,24 | 39 | | 23 | Feb/26 | 10 | 134.7 | 134.54 | 132.17(-0.03) | 131.92(-0.26) | 130.87(-0.09) | 130.59 | -1.5 | | -4 | 49(1.3) | -50 | [-3] | [-24] | [-18] | -68 | -113 | DT | -0.2 | OpenShort | | (1) | -8 | -47 | -6 | -15 | -1.2,12 | 39 | | 24 | Feb/26 | 9 | 134.7 | 134.54 | 132.17(0) | 132.27(-0.2) | 130.99(-0.18) | 131.23 | -1.3 | | -4 | 47(-0.2) | 10 | [0] | [-28] | [25] | -56 | -111 | RG | 0.2 | Wait? | | (-1) | -16 | 80 | -1 | -12 | -0.8,14 | 39 | | 25 | Feb/25 | 15 | 134.81 | 135.28 | 132.2(0.02) | 132.54(-0.26) | 131.23(-0.4) | 130.15 | -1.8 | | -2 | 48(-3.5) | -25 | [2] | [-49] | [-41] | -84 | -268 | DR | -0.8 | HoldShort? | | (-4) | -35 | -97 | -16 | -20 | -1.6,6 | 36 | | | | |
| 26 | Feb/25 | 14 | 134.81 | 135.28 | 132.17(-0.07) | 132.88(-0.1) | 131.76(-0.38) | 131.48 | -1.3 | | -2 | 51(-0.7) | -50 | [-6] | [-42] | [6] | -51 | -73 | DP | -0.2 | OpenShort | | (8) | -33 | 43 | -22 | -20 | -0.5,12 | 36 | | 27 | Feb/25 | 13 | 134.81 | 135.28 | 132.27(-0.12) | 133.02(-0.05) | 132.26(-0.53) | 130.89 | -1.5 | | -2 | 52(-0.8) | -50 | [-10] | [-54] | [-21] | -52 | -111 | DT | -1 | OpenShort | | (-10) | -46 | -23 | -30 | -20 | -1,23 | 36 | | 28 | Feb/25 | 12 | 134.81 | 135.28 | 132.43(-0.11) | 133.09(-0.03) | 132.96(-0.44) | 131.2 | -1.4 | | -2 | 53(-0.7) | -50 | [-10] | [-45] | [-42] | -37 | -90 | DT | -1.3 | OpenShort | | (-12) | -38 | -88 | -35 | -20 | -0.9,36 | 36 | | 29 | Feb/25 | 11 | 134.81 | 135.28 | 132.58(-0.05) | 133.12(-0.05) | 133.54(-0.23) | 132.41 | -0.9 | | -2 | 53(-0.7) | -50 | [-4] | [-27] | [-15] | 15 | -17 | DT | -0.8 | OpenShort | | (-7) | -20 | -28 | -21 | -20 | -0.1,67 | 36 | | 30 | Feb/25 | 10 | 134.81 | 135.28 | 132.64(-0.03) | 133.19(0.07) | 133.85(-0.12) | 132.8 | -0.8 | | -2 | 54(-0.6) | -50 | [-3] | [-12] | [-34] | 37 | 10 | DT | -0.7 | OpenShort | | (-3) | -10 | -87 | -11 | -20 | 0.1,84 | 36 | | | | |
| 31 | Feb/25 | 9 | 134.81 | 135.28 | 132.64(0) | 133.1(0.21) | 134.01(0.18) | 134.01 | -0.3 | | -2 | 55(0.2) | -15 | [0] | [21] | [-8] | 69 | 141 | CR | 0 | HoldShort? | | (1) | 16 | -29 | 6 | 4 | 0.9,96 | 36 | | 32 | Feb/24 | 15 | 134.93 | 135.97 | 132.64(-0) | 132.82(0.3) | 133.77(0.42) | 134.41 | -0.2 | | 5 | 54(-2.9) | 50 | [0] | [48] | [12] | 78 | 225 | UR | 0.5 | SmallShort? | | (2) | 36 | 22 | 17 | 20 | 1.2,98 | 57 | | 33 | Feb/24 | 14 | 134.93 | 135.97 | 132.68(-0.08) | 132.42(0.21) | 133.21(0.38) | 134.1 | -0.3 | | 5 | 57(-6.5) | 10 | [-8] | [43] | [11] | 69 | 282 | UR | 0.6 | SmallShort | | (-2) | 36 | 13 | 23 | 20 | 1,94 | 57 | | 34 | Feb/24 | 13 | 134.93 | 135.97 | 132.78(-0.08) | 132.14(0.21) | 132.7(0.12) | 133.93 | -0.4 | | 5 | 64(-4.9) | 15 | [-8] | [18] | [16] | 52 | 197 | UR | 0.8 | SmallShort | | (-8) | 11 | 24 | 25 | 20 | 0.7,84 | 57 | | 35 | Feb/24 | 12 | 134.93 | 135.97 | 132.88(-0.08) | 131.86(0.3) | 132.53(0.26) | 133.6 | -0.5 | | 5 | 69(-4.5) | 25 | [-8] | [36] | [24] | 27 | 191 | UR | 0.6 | SmallShort | | (-9) | 25 | 56 | 19 | 20 | 0.4,67 | 57 | | | | |
| 36 | Feb/24 | 11 | 134.93 | 135.97 | 132.99(-0.12) | 131.46(-0.05) | 132.18(0.24) | 132.83 | -0.8 | | 5 | 73(-4.9) | 25 | [-11] | [16] | [37] | -1 | 167 | UR | 0.4 | SmallShort | | (-12) | 23 | 89 | 5 | 20 | -0.1,52 | 57 | | 37 | Feb/24 | 10 | 134.93 | 135.97 | 133.16(-0.19) | 131.52(-0.2) | 131.86(0.17) | 131.6 | -1.3 | | 5 | 78(-5.1) | 5 | [-18] | [1] | [6] | -24 | 108 | UR | -0.1 | SmallShort | | (-17) | 16 | 2 | 8 | 20 | -0.8,46 | 57 | | 38 | Feb/24 | 9 | 134.93 | 135.97 | 133.42(-0.19) | 131.78(-0.19) | 131.63(0.04) | 131.57 | -1.4 | | 5 | 83(-2.5) | -50 | [-18] | [-11] | [-32] | -30 | 57 | DT | -0 | OpenShort? | | (-20) | 4 | -109 | 11 | 20 | -0.9,43 | 57 | | 39 | Feb/23 | 15 | 134.9 | 136.17 | 133.67(-0.12) | 132.04(-0.04) | 131.58(0.3) | 133.08 | -0.7 | | 4 | 86(-2.6) | 30 | [-11] | [21] | [38] | -15 | 151 | UR | 0.7 | SmallShort? | | (-13) | 28 | 89 | 20 | 20 | -0.3,43 | 49 | | 40 | Feb/23 | 14 | 134.9 | 136.17 | 133.83(-0.17) | 132.09(-0.14) | 131.19(0.35) | 131.85 | -1.2 | | 4 | 88(-0.4) | 35 | [-16] | [20] | [18] | -49 | 103 | UR | 0.3 | SmallShort | | (-17) | 33 | 45 | 8 | 15 | -0.9,24 | 49 | | | | |
| 41 | Feb/23 | 13 | 134.9 | 136.17 | 134.05(-0.17) | 132.27(-0.2) | 130.74(-0.33) | 131.23 | -1.5 | | 4 | 89(2.7) | -20 | [-16] | [-47] | [20] | -62 | -125 | DP | 0.2 | OpenShort | | (-18) | -31 | 59 | 10 | -12 | -1.3,21 | 49 | | 42 | Feb/23 | 12 | 134.9 | 136.17 | 134.28(-0.2) | 132.54(-0.3) | 131.18(-0.57) | 130.43 | -1.8 | | 4 | 86(7) | -50 | [-19] | [-75] | [-23] | -76 | -233 | DT | -0.4 | OpenShort | | (-21) | -54 | -65 | 17 | -20 | -1.8,19 | 49 | | 43 | Feb/23 | 11 | 134.9 | 136.17 | 134.54(-0.15) | 132.94(-0.36) | 131.93(-0.42) | 131.32 | -1.4 | | 4 | 79(5.7) | -50 | [-14] | [-63] | [5] | -74 | -195 | DP | -0.3 | OpenShort | | (-15) | -40 | 15 | 3 | -12 | -1.6,16 | 49 | | 44 | Feb/23 | 10 | 134.9 | 136.17 | 134.74(-0.15) | 133.43(-0.35) | 132.49(-0.38) | 131.11 | -1.5 | | 4 | 73(8.1) | -5 | [-14] | [-58] | [33] | -93 | -215 | RG | -0.8 | SmallLong | | (-15) | -36 | 113 | -8 | -20 | -2,7 | 49 | | 45 | Feb/23 | 9 | 134.9 | 136.17 | 134.94(-0.2) | 133.9(-0.46) | 132.99(-0.61) | 129.6 | -2.1 | | 4 | 65(22.4) | -50 | [-19] | [-86] | [-105] | -127 | -353 | DT | -2.1 | HoldShort? | | (-20) | -58 | -276 | -16 | -20 | -3.3,6 | 49 | | | | |
| 46 | Feb/22 | 15 | 134.98 | 136.61 | 135.21(-0.08) | 134.52(-0.2) | 133.81(-0.06) | 133.43 | -0.6 | | 7 | 43(2.5) | -30 | [-8] | [-18] | [-18] | -82 | -67 | DT | -0.4 | OpenShort? | | (-6) | -6 | -53 | 6 | -17 | -1.7,11 | 58 | | 47 | Feb/22 | 14 | 134.98 | 136.61 | 135.32(-0.09) | 134.79(-0.2) | 133.9(-0.05) | 134.17 | -0.3 | | 7 | 40(-0.4) | -5 | [-9] | [-18] | [4] | -69 | -4 | RG | 0.3 | Wait | | (-6) | -5 | 2 | 13 | 13 | -1.2,11 | 58 | | 48 | Feb/22 | 13 | 134.98 | 136.61 | 135.45(-0.09) | 135.06(-0.18) | 133.96(-0.3) | 134.14 | -0.3 | | 7 | 41(0.7) | -10 | [-9] | [-40] | [7] | -78 | -85 | DP | 0.2 | OpenShort | | (-10) | -28 | 37 | -26 | -10 | -1.3,5 | 58 | | 49 | Feb/22 | 12 | 134.98 | 136.61 | 135.57(-0.11) | 135.3(-0.2) | 134.36(-0.33) | 133.63 | -0.6 | | 7 | 40(3.5) | -40 | [-10] | [-45] | [-10] | -100 | -113 | DT | -0.7 | HoldShort | | (-11) | -31 | -3 | -33 | -20 | -2,0 | 58 | | 50 | Feb/22 | 11 | 134.98 | 136.61 | 135.72(-0.09) | 135.57(-0.19) | 134.81(-0.32) | 133.67 | -0.5 | | 7 | 36(5.3) | -35 | [-9] | [-43] | [-15] | -108 | -140 | DT | -1.3 | HoldShort | | (-12) | -30 | -14 | -36 | -20 | -2.3,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|