XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 3, 2021

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $70.1000 One month high (close): $73.5600

XLC Daily Change: -1.43% Daily StdDev 1.13% XLC EMA_5_Trend: -0.29% 10Minute StdDev: $0.5208

Latest Price : $71.82(-1.43%)

Fri. Mar 5, 2021($0.6) Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($0.6) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.5) Fri. Feb 26, 2021($0.4) Thu. Feb 25, 2021($0.6) Wed. Feb 24, 2021($0.5)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.5

Sample size 35 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.27%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 3, 2021
1	Mar/3	10	72.29	72.43	72.98(0.01)	73.24(-0.14)	73.09(-0.25)	72.43	0.2	3	50(-1)	-5	[1]	[-29]	[-19]	-51	-149	DR	-1.4	OpenShort	(-1)	-22	-26	-39	-20	-1.2,29	46
Daily Trend: % Up Forces: 72.98(hourly_sma_20 0.76%) Down Forces: Support Levels: 72.29(daily_ema_20 -0.19%) Resistance Levels: 73.24(hourly_sma_10 1.12%)

2	Mar/3	9	72.29	72.43	72.97(0.07)	73.34(-0.06)	73.28(-0.16)	72.63	0.4	3	51(-8.1)	5	[6]	[-16]	[-35]	-17	-155	DR	-1.4	OpenShort?	(3)	-14	-77	-31	-20	-0.7,51	46
3	Mar/2	15	72.18	72.6	72.92(0.09)	73.38(0.02)	73.39(-0.05)	73.23	0.9	8	59(7.7)	50	[8]	[-1]	[-12]	48	-57	DR	-0.3	OpenShort?	(11)	-4	-28	-6	-20	0.6,83	57
4	Mar/2	14	72.18	72.6	72.85(0.14)	73.36(0.06)	73.43(-0.01)	73.45	1.1	8	52(-6)	50	[13]	[6]	[-10]	67	-57	CR	0	HoldShort	(10)	-1	-29	0	-8	1,92	57
5	Mar/2	13	72.18	72.6	72.75(0.13)	73.32(0.12)	73.44(0.05)	73.68	1.3	8	58(1.1)	50	[12]	[13]	[13]	75	17	UT	0.4	OpenLong	(16)	5	38	-3	12	1.4,90	57

6	Mar/2	12	72.18	72.6	72.66(0.12)	73.23(0.13)	73.4(-0.02)	73.38	1	8	57(-0.9)	50	[11]	[7]	[3]	66	-21	UT	-0	OpenLong	(10)	-2	19	-9	-16	1.1,88	57
7	Mar/2	11	72.18	72.6	72.57(0.09)	73.13(0.13)	73.41(0.05)	73.23	0.9	8	58(-0.2)	50	[8]	[13]	[-11]	66	15	CR	-0.3	HoldShort	(10)	5	-23	-10	-18	1,91	57
8	Mar/2	10	72.18	72.6	72.5(0.06)	73.04(0.17)	73.37(0.1)	73.41	1.1	8	58(3)	50	[5]	[19]	[-5]	83	96	CR	0.1	OpenShort	(11)	9	-13	-4	1	1.4,98	57
9	Mar/2	9	72.18	72.6	72.46(0.05)	72.92(0.17)	73.3(0.15)	73.51	1.2	8	55(3.6)	50	[5]	[23]	[4]	93	128	UT	0.3	OpenLong?	(7)	14	4	4	20	1.7,100	57
10	Mar/1	15	71.96	72.64	72.42(0.02)	72.8(0.12)	73.19(0.18)	73.48	1.1	13	51(11.4)	50	[2]	[24]	[5]	95	175	UT	0.5	OpenLong?	(4)	16	5	4	20	1.8,100	62

11	Mar/1	14	71.96	72.64	72.41(0.04)	72.71(0.16)	73.06(0.28)	73.44	1	13	40(2.5)	50	[4]	[35]	[22]	95	169	UT	0.7	OpenLong	(3)	25	51	10	20	1.8,100	62
12	Mar/1	13	71.96	72.64	72.38(0.01)	72.6(0.2)	72.85(0.21)	73.04	0.8	13	37(0.8)	50	[1]	[30]	[3]	80	131	UT	0.4	HoldLong	(0)	19	1	13	4	1.2,100	62
13	Mar/1	12	71.96	72.64	72.38(0)	72.46(0.17)	72.7(0.23)	73.03	0.7	13	36(0.6)	50	[0]	[30]	[8]	83	146	UR	0.6	SmallShort	(1)	21	7	24	16	1.3,100	62
14	Mar/1	11	71.96	72.64	72.37(0.02)	72.34(0.23)	72.53(0.17)	72.97	0.7	13	36(0.6)	50	[2]	[28]	[12]	66	101	UT	0.9	OpenLong	(0)	15	21	24	14	1.2,86	62
15	Mar/1	10	71.96	72.64	72.36(0.02)	72.17(0.12)	72.4(0.05)	72.81	0.6	13	35(0.6)	50	[2]	[12]	[22]	42	53	UT	0.8	OpenLong	(1)	5	51	14	20	0.9,69	62

16	Mar/1	9	71.96	72.64	72.35(0.01)	72.09(0.11)	72.36(0.03)	72.41	0.3	13	35(0)	50	[1]	[10]	[8]	10	8	UT	0.1	OpenLong?	(-1)	3	20	2	10	0.1,57	62
17	Feb/26	15	71.65	72.59	72.34(0.01)	72.01(0.06)	72.34(0.17)	72.26	0.3	10	35(6.1)	50	[1]	[18]	[2]	-5	21	UT	-0.2	OpenLong?	(0)	15	7	-4	7	-0.2,50	55
18	Feb/26	14	71.65	72.59	72.33(-0.04)	71.97(-0.04)	72.22(0.1)	72.21	0.3	10	29(-0.6)	30	[-4]	[6]	[-1]	1	44	RG	-0	Wait	(0)	9	-16	7	20	-0.2,56	55
19	Feb/26	13	71.65	72.59	72.33(0)	72(-0.06)	72.15(0.28)	72.33	0.4	10	29(0)	50	[0]	[23]	[-4]	5	70	CR	0.4	HoldShort	(-3)	26	-36	23	20	-0.1,57	55
20	Feb/26	12	71.65	72.59	72.36(0.05)	72.04(-0.09)	71.95(0.2)	72.61	0.5	10	29(-0.2)	50	[5]	[15]	[24]	8	30	UT	1.3	OpenLong	(1)	19	43	22	20	0.5,45	55

21	Feb/26	11	71.65	72.59	72.33(0.05)	72.11(-0.09)	71.81(0.17)	72.28	0.4	10	29(-1.5)	50	[5]	[12]	[33]	-21	-17	UT	0.9	OpenLong	(3)	16	81	23	20	-0.1,32	55
22	Feb/26	10	71.65	72.59	72.29(-0.02)	72.17(-0.17)	71.69(-0.04)	71.66	0	10	31(0.6)	30	[-2]	[-12]	[-9]	-65	-79	RG	-0.1	Wait	(0)	-4	-24	-3	-10	-1.2,15	55
23	Feb/26	9	71.65	72.59	72.3(0.01)	72.29(-0.14)	71.72(-0.18)	71.85	0.1	10	30(-0.5)	50	[1]	[-23]	[21]	-58	-115	RG	0.2	Wait?	(0)	-17	68	-1	-14	-0.9,15	55
24	Feb/25	15	71.49	72.72	72.29(0.02)	72.39(-0.21)	71.85(-0.41)	71.33	-0.1	13	31(0.7)	35	[2]	[-48]	[-34]	-90	-252	DR	-1	HoldShort?	(-1)	-38	-77	-19	-20	-1.8,5	60
25	Feb/25	14	71.49	72.72	72.28(-0.02)	72.54(-0.09)	72.14(-0.36)	71.92	0.2	13	30(0.3)	25	[-2]	[-39]	[2]	-55	-118	RG	-0.4	Wait	(6)	-33	31	-29	-20	-0.6,10	60

26	Feb/25	13	71.49	72.72	72.3(-0.07)	72.61(-0.08)	72.4(-0.35)	71.68	0.1	13	30(0.7)	-20	[-7]	[-38]	[-18]	-54	-107	DT	-1.3	OpenShort	(-4)	-32	-18	-38	-20	-1.1,24	60
27	Feb/25	12	71.49	72.72	72.35(-0.06)	72.67(-0.03)	72.66(-0.28)	71.82	0.2	13	29(0.5)	-15	[-6]	[-29]	[-42]	-32	-80	DT	-1.5	OpenShort	(-7)	-26	-88	-40	-20	-1,43	60
28	Feb/25	11	71.49	72.72	72.35(0)	72.69(-0.05)	72.86(-0.11)	72.5	0.5	13	29(0)	10	[0]	[-13]	[-16]	32	-8	DR	-0.7	OpenShort	(-1)	-10	-38	-16	-4	0.2,77	60
29	Feb/25	10	71.49	72.72	72.39(0.02)	72.73(0.08)	72.86(0)	72.8	0.7	13	29(0.4)	15	[2]	[3]	[-19]	61	40	CR	-0.3	HoldShort	(3)	0	-53	-5	-8	0.8,91	60
30	Feb/25	9	71.49	72.72	72.37(0.06)	72.67(0.17)	72.94(0.18)	73.22	0.9	13	28(1.9)	50	[6]	[25]	[14]	89	105	UT	0.5	OpenLong?	(6)	17	35	4	16	1.6,99	60

31	Feb/24	15	71.34	72.87	72.33(0.04)	72.55(0.19)	72.81(0.19)	72.95	0.8	17	26(2.9)	50	[4]	[29]	[5]	79	97	UT	0.3	OpenLong?	(6)	18	13	5	-3	1.2,99	78
32	Feb/24	14	71.34	72.87	72.3(0.02)	72.41(0.13)	72.67(0.2)	72.85	0.7	17	23(0.6)	50	[2]	[27]	[2]	77	111	UT	0.4	HoldLong	(3)	19	-4	12	14	1.1,99	78
33	Feb/24	13	71.34	72.87	72.29(0.03)	72.31(0.16)	72.52(0.01)	72.88	0.7	17	23(0.8)	50	[3]	[11]	[8]	77	51	UT	0.8	HoldLong	(3)	1	10	17	16	1.3,94	78
34	Feb/24	12	71.34	72.87	72.27(0.02)	72.19(0.25)	72.51(0.14)	72.8	0.7	17	22(0.5)	50	[2]	[27]	[14]	64	86	UT	0.6	OpenLong	(1)	14	31	15	10	1.2,84	78
35	Feb/24	11	71.34	72.87	72.26(-0.01)	72.01(0.03)	72.41(0.16)	72.56	0.6	17	21(-0.3)	50	[-1]	[18]	[15]	40	92	UR	0.3	SmallShort	(0)	15	36	-4	20	0.7,72	78

36	Feb/24	10	71.34	72.87	72.26(-0.06)	71.99(-0.05)	72.29(0.2)	72.28	0.5	17	22(-1.7)	50	[-6]	[17]	[13]	27	113	UR	-0	SmallShort	(-3)	19	24	9	20	0,77	78
37	Feb/24	9	71.34	72.87	72.3(-0.07)	72.03(-0.08)	72.15(0.07)	72.09	0.4	17	23(-1.2)	-30	[-7]	[3]	[-28]	19	60	RG	-0.1	Wait?	(-8)	7	-96	15	20	-0.4,79	78
38	Feb/23	15	71.2	72.78	72.35(-0.03)	72.09(0.05)	72.1(0.32)	72.84	0.8	18	25(-1.5)	50	[-3]	[34]	[35]	53	183	UR	1.5	SmallShort?	(-1)	31	72	36	20	1,78	81
39	Feb/23	14	71.2	72.78	72.37(-0.07)	72.05(-0.03)	71.87(0.36)	72.28	0.5	18	26(-1.9)	50	[-7]	[32]	[19]	1	149	UR	0.8	SmallShort	(-7)	34	40	18	20	-0.2,56	81
40	Feb/23	13	71.2	72.78	72.42(-0.09)	72.07(-0.05)	71.61(-0.11)	71.97	0.4	18	28(-0.8)	40	[-8]	[-13]	[20]	-25	2	RG	0.6	Wait	(-9)	-10	52	19	-6	-0.8,45	81

41	Feb/23	12	71.2	72.78	72.49(-0.1)	72.11(-0.11)	71.69(-0.31)	71.57	0.2	18	29(1.2)	-35	[-9]	[-35]	[-11]	-54	-108	DT	-0.2	OpenShort	(-11)	-29	-37	23	-20	-1.6,36	81
42	Feb/23	11	71.2	72.78	72.56(-0.08)	72.19(-0.09)	71.91(-0.23)	71.86	0.3	18	28(0.9)	10	[-8]	[-26]	[7]	-52	-78	RG	-0.1	Wait	(-8)	-22	23	2	-10	-1.2,28	81
43	Feb/23	10	71.2	72.78	72.62(-0.08)	72.26(-0.12)	72.08(-0.21)	71.68	0.2	18	27(2.1)	45	[-8]	[-25]	[26]	-81	-102	RG	-0.7	Wait	(-9)	-20	93	-17	-20	-1.7,12	81
44	Feb/23	9	71.2	72.78	72.68(-0.13)	72.34(-0.22)	72.24(-0.4)	70.98	-0.1	18	25(9.2)	-25	[-12]	[-49]	[-71]	-122	-200	DT	-2.5	HoldShort?	(-13)	-37	-179	-27	-20	-3.4,13	81
45	Feb/22	15	71.03	72.69	72.77(-0.05)	72.5(-0.05)	72.53(0.01)	72.36	0.7	19	15(0.5)	15	[-5]	[-1]	[-14]	-57	-8	RG	-0.5	Wait?	(-3)	1	-41	4	-6	-1.3,26	84

46	Feb/22	14	71.03	72.69	72.81(-0.06)	72.54(-0.05)	72.52(0.08)	72.68	0.8	19	15(-1.8)	30	[-6]	[5]	[4]	-30	60	UR	0.5	SmallShort	(-3)	8	-1	16	20	-0.4,30	84
47	Feb/22	13	71.03	72.69	72.85(-0.05)	72.58(-0.05)	72.47(0.04)	72.69	0.8	19	17(-1)	45	[-5]	[1]	[14]	-41	40	UR	0.6	SmallShort	(-7)	4	28	19	18	-0.5,22	84
48	Feb/22	12	71.03	72.69	72.89(-0.06)	72.62(-0.09)	72.44(-0.02)	72.47	0.7	19	18(-0.3)	25	[-6]	[-6]	[-2]	-70	-5	RG	0.1	Wait	(-7)	-2	3	-23	12	-1.2,10	84
49	Feb/22	11	71.03	72.69	72.94(-0.05)	72.69(-0.12)	72.45(-0.03)	72.45	0.7	19	18(0.5)	35	[-5]	[-8]	[2]	-78	-27	RG	0	Wait	(-7)	-3	18	-26	3	-1.3,5	84
50	Feb/22	10	71.03	72.69	72.98(-0.04)	72.78(-0.12)	72.47(-0.12)	72.31	0.6	19	18(1.7)	10	[-4]	[-16]	[-11]	-97	-80	RG	-0.5	Wait	(-7)	-11	-11	-32	-20	-1.9,1	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI