|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $52.4900 One month high (close): $56.4900
VWO Daily Change: -0.07% Daily StdDev 1.21% VWO EMA_5_Trend: -0.39% 10Minute StdDev: $0.2048
Latest Price : $53.38(-0.07%) | Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($0.1) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.6) Fri. Feb 26, 2021($0.6) Thu. Feb 25, 2021($0.4) Wed. Feb 24, 2021($0.3)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 9 | 54.74 | 54.14 | 53.44(0.12) | 53.64(-0.02) | 53.6(0.13) | 53.73 | -0.9 | | -9 | 42(-3.5) | 25 | [10] | [9] | [14] | 29 | -29 | UT | 0.3 | OpenLong? | | (8) | 11 | 37 | -1 | 19 | 0.6,64 | 38 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces: 53.64(hourly_sma_10 -0.17%)
Support Levels: 53.44(weak_hourly_sma_20 -0.54%)
Resistance Levels: 54.14(daily_ema_10 0.76%) 54.74(daily_ema_20 1.88%)
|
| | | 2 | Mar/2 | 15 | 54.77 | 54.44 | 53.38(0.08) | 53.65(-0.08) | 53.6(-0) | 53.51 | -1.1 | | -6 | 45(-2.4) | -5 | [7] | [-5] | [-6] | 12 | -53 | DR | -0 | OpenShort? | | (10) | 0 | -14 | -4 | -9 | 0.3,54 | 39 | | 3 | Mar/2 | 14 | 54.77 | 54.44 | 53.34(0.03) | 53.69(-0.07) | 53.53(0.02) | 53.59 | -1.1 | | -6 | 48(0.2) | -35 | [3] | [-4] | [-1] | 33 | 27 | DR | 0.1 | OpenShort | | (7) | 2 | -5 | 4 | 4 | 0.5,70 | 39 | | 4 | Mar/2 | 13 | 54.77 | 54.44 | 53.32(-0.01) | 53.73(-0.03) | 53.52(-0.13) | 53.62 | -1 | | -6 | 47(-0.1) | -50 | [-1] | [-16] | [4] | 31 | 39 | DP | 0.2 | OpenShort | | (4) | -11 | 14 | -2 | -4 | 0.6,66 | 39 | | 5 | Mar/2 | 12 | 54.77 | 54.44 | 53.33(0.01) | 53.74(-0.01) | 53.59(-0.16) | 53.54 | -1.1 | | -6 | 47(0.1) | -45 | [1] | [-17] | [4] | 24 | -5 | RG | -0.1 | Wait | | (-2) | -13 | 24 | -8 | -20 | 0.4,64 | 39 | | | | |
| 6 | Mar/2 | 11 | 54.77 | 54.44 | 53.32(-0.04) | 53.75(0.14) | 53.68(-0.16) | 53.4 | -1.2 | | -6 | 47(-0.9) | -50 | [-3] | [-12] | [-14] | 20 | 20 | DT | -0.5 | OpenShort | | (0) | -13 | -17 | -17 | -20 | 0.2,65 | 39 | | 7 | Mar/2 | 10 | 54.77 | 54.44 | 53.34(-0.06) | 53.68(0.17) | 53.77(-0.16) | 53.5 | -1.1 | | -6 | 48(-1.9) | -50 | [-5] | [-11] | [-8] | 36 | 49 | DT | -0.5 | OpenShort | | (-4) | -13 | -5 | -11 | -20 | 0.3,78 | 39 | | 8 | Mar/2 | 9 | 54.77 | 54.44 | 53.37(-0.07) | 53.59(0.16) | 53.86(-0.14) | 53.53 | -1.1 | | -6 | 50(-2.7) | -50 | [-6] | [-10] | [-29] | 48 | 62 | DT | -0.6 | OpenShort? | | (-4) | -12 | -75 | -4 | -20 | 0.3,90 | 39 | | 9 | Mar/1 | 15 | 54.77 | 54.73 | 53.41(-0.04) | 53.5(0.23) | 53.94(0.08) | 53.98 | -0.7 | | 0 | 53(-1.5) | -30 | [-3] | [13] | [1] | 72 | 165 | UR | 0.1 | SmallShort? | | (-4) | 7 | -2 | 5 | 13 | 1,97 | 47 | | 10 | Mar/1 | 14 | 54.77 | 54.73 | 53.43(-0.04) | 53.38(0.26) | 53.9(0.16) | 53.99 | -0.7 | | 0 | 54(-2) | 10 | [-3] | [21] | [13] | 70 | 173 | UR | 0.1 | SmallShort | | (-4) | 13 | 27 | 10 | 20 | 0.9,97 | 47 | | | | |
| 11 | Mar/1 | 13 | 54.77 | 54.73 | 53.45(-0.04) | 53.24(0.25) | 53.81(0.42) | 53.83 | -0.8 | | 0 | 56(-1.5) | 0 | [-3] | [42] | [-2] | 60 | 203 | RG | 0 | Wait | | (-6) | 35 | -22 | 17 | 20 | 0.6,95 | 47 | | 12 | Mar/1 | 12 | 54.77 | 54.73 | 53.47(-0.03) | 53.11(0.24) | 53.59(0.51) | 53.96 | -0.7 | | 0 | 58(-1.2) | 25 | [-3] | [50] | [11] | 57 | 234 | UR | 0.6 | SmallShort | | (-4) | 43 | 5 | 26 | 20 | 0.7,89 | 47 | | 13 | Mar/1 | 11 | 54.77 | 54.73 | 53.49(-0.02) | 52.98(0.11) | 53.32(0.48) | 53.93 | -0.7 | | 0 | 59(-1.1) | 30 | [-2] | [42] | [22] | 41 | 209 | UR | 0.9 | SmallShort | | (-2) | 40 | 24 | 37 | 20 | 0.6,76 | 47 | | 14 | Mar/1 | 10 | 54.77 | 54.73 | 53.5(-0.03) | 52.92(0.02) | 53.07(0.41) | 53.79 | -0.9 | | 0 | 60(-1) | 25 | [-3] | [32] | [27] | 10 | 172 | UR | 1 | SmallShort | | (-6) | 34 | 39 | 28 | 20 | 0.4,50 | 47 | | 15 | Mar/1 | 9 | 54.77 | 54.73 | 53.52(-0.02) | 52.91(0.02) | 52.85(0.34) | 53.56 | -1.1 | | 0 | 61(-0.3) | 40 | [-2] | [27] | [60] | -21 | 107 | UR | 1 | SmallShort? | | (-6) | 28 | 148 | 19 | 20 | 0.1,27 | 47 | | | | |
| 16 | Feb/26 | 15 | 54.68 | 54.95 | 53.53(-0.1) | 52.9(-0.21) | 52.67(0.08) | 52.7 | -1.5 | | -1 | 61(9.8) | -20 | [-8] | [-9] | [7] | -70 | -50 | DP | 0 | OpenShort? | | (-10) | 7 | 15 | 4 | 11 | -1.2,10 | 40 | | 17 | Feb/26 | 14 | 54.68 | 54.95 | 53.59(-0.2) | 53.01(-0.27) | 52.63(-0.04) | 52.61 | -1.6 | | -1 | 52(-0.9) | -50 | [-17] | [-23] | [-2] | -75 | -7 | DT | -0 | HoldShort | | (-10) | -3 | -12 | 7 | 4 | -1.4,10 | 40 | | 18 | Feb/26 | 13 | 54.68 | 54.95 | 53.7(-0.17) | 53.16(-0.29) | 52.65(-0.23) | 52.68 | -1.5 | | -1 | 53(1.4) | -50 | [-14] | [-39] | [1] | -77 | -88 | DP | 0 | OpenShort | | (-18) | -19 | -5 | 13 | 2 | -1.5,11 | 40 | | 19 | Feb/26 | 12 | 54.68 | 54.95 | 53.79(-0.15) | 53.31(-0.34) | 52.77(-0.37) | 52.71 | -1.5 | | -1 | 51(2.8) | -50 | [-12] | [-52] | [3] | -83 | -147 | DP | -0.1 | OpenShort | | (-17) | -31 | 7 | 11 | -13 | -1.6,7 | 40 | | 20 | Feb/26 | 11 | 54.68 | 54.95 | 53.87(-0.15) | 53.49(-0.32) | 52.96(-0.32) | 52.67 | -1.5 | | -1 | 48(4.4) | -50 | [-12] | [-47] | [9] | -95 | -156 | DP | -0.5 | OpenShort | | (-16) | -26 | 35 | 3 | -20 | -1.9,3 | 40 | | | | |
| 21 | Feb/26 | 10 | 54.68 | 54.95 | 53.95(-0.18) | 53.66(-0.33) | 53.13(-0.5) | 52.47 | -1.7 | | -1 | 44(7.9) | -50 | [-15] | [-63] | [-23] | -115 | -219 | DT | -1.1 | HoldShort | | (-16) | -41 | -43 | -11 | -20 | -2.6,0 | 40 | | 22 | Feb/26 | 9 | 54.68 | 54.95 | 54.05(-0.15) | 53.84(-0.27) | 53.39(-0.51) | 52.72 | -1.5 | | -1 | 36(8.2) | -50 | [-12] | [-61] | [-41] | -116 | -229 | DT | -1.4 | HoldShort? | | (-16) | -42 | -99 | -7 | -20 | -2.8,4 | 40 | | 23 | Feb/25 | 15 | 54.72 | 55.33 | 54.13(-0.04) | 53.99(-0.17) | 53.66(-0.36) | 53.3 | -1.1 | | 5 | 28(2.9) | -15 | [-3] | [-40] | [-27] | -104 | -196 | DT | -1 | HoldShort? | | (-8) | -30 | -61 | -13 | -20 | -2.3,4 | 48 | | 24 | Feb/25 | 14 | 54.72 | 55.33 | 54.15(-0.1) | 54.08(-0.09) | 53.85(-0.3) | 53.66 | -0.8 | | 5 | 25(0) | -30 | [-8] | [-33] | [4] | -83 | -67 | DP | -0.6 | OpenShort | | (-2) | -25 | 29 | -20 | -20 | -1.5,5 | 48 | | 25 | Feb/25 | 13 | 54.72 | 55.33 | 54.21(-0.12) | 54.13(-0.06) | 54.01(-0.34) | 53.49 | -0.9 | | 5 | 25(0.8) | -50 | [-10] | [-36] | [-28] | -96 | -98 | DT | -1.6 | HoldShort | | (-10) | -28 | -53 | -31 | -20 | -2.2,9 | 48 | | | | |
| 26 | Feb/25 | 12 | 54.72 | 55.33 | 54.28(-0.09) | 54.13(-0) | 54.19(-0.16) | 53.8 | -0.7 | | 5 | 24(-0.7) | -50 | [-7] | [-18] | [-22] | -64 | -45 | DT | -1.2 | OpenShort | | (-10) | -13 | -44 | -24 | -20 | -1.5,24 | 48 | | 27 | Feb/25 | 11 | 54.72 | 55.33 | 54.33(-0.08) | 54.16(-0.14) | 54.28(-0.06) | 54.06 | -0.5 | | 5 | 25(-1) | -30 | [-7] | [-15] | [-11] | -24 | 9 | DT | -0.7 | OpenShort | | (-8) | -5 | -30 | -6 | 6 | -0.8,46 | 48 | | 28 | Feb/25 | 10 | 54.72 | 55.33 | 54.37(-0.05) | 54.24(-0.05) | 54.31(-0.01) | 54.24 | -0.4 | | 5 | 26(-0.8) | -20 | [-4] | [-7] | [-11] | -4 | 23 | DT | -0.2 | OpenShort | | (-6) | -1 | -40 | 7 | 15 | -0.4,56 | 48 | | 29 | Feb/25 | 9 | 54.72 | 55.33 | 54.4(-0.02) | 54.27(0.02) | 54.31(0.12) | 54.48 | -0.2 | | 5 | 27(-0.6) | 35 | [-2] | [8] | [9] | 9 | 56 | UR | 0.5 | SmallShort? | | (-4) | 10 | 16 | 12 | 20 | 0.2,54 | 48 | | 30 | Feb/24 | 15 | 54.7 | 55.58 | 54.41(-0.04) | 54.26(0.03) | 54.24(0.2) | 54.38 | -0.2 | | 9 | 27(0.4) | 50 | [-3] | [16] | [12] | -7 | 71 | UR | 0.4 | SmallShort? | | (-4) | 17 | 27 | 11 | 13 | -0.1,46 | 57 | | | | |
| 31 | Feb/24 | 14 | 54.7 | 55.58 | 54.43(-0.17) | 54.25(-0.02) | 54.13(0.16) | 54.22 | -0.4 | | 9 | 27(-10.2) | -10 | [-15] | [8] | [1] | -24 | 157 | UR | 0.2 | SmallShort | | (-4) | 14 | -4 | 12 | 7 | -0.6,41 | 57 | | 32 | Feb/24 | 13 | 54.7 | 55.58 | 54.52(-0.16) | 54.26(-0.02) | 54.05(-0.21) | 54.24 | -0.3 | | 9 | 37(-6.7) | -20 | [-14] | [-23] | [1] | -28 | 51 | DP | 0.4 | OpenShort | | (-16) | -18 | -2 | 13 | -2 | -0.6,37 | 57 | | 33 | Feb/24 | 12 | 54.7 | 55.58 | 54.61(-0.16) | 54.27(0.08) | 54.16(-0.11) | 54.25 | -0.3 | | 9 | 44(-4.8) | 0 | [-14] | [-11] | [7] | -40 | 55 | RG | 0.2 | Wait | | (-15) | -9 | 22 | 7 | -20 | -0.6,25 | 57 | | 34 | Feb/24 | 11 | 54.7 | 55.58 | 54.7(-0.17) | 54.23(-0.1) | 54.22(-0.1) | 54.12 | -0.4 | | 9 | 49(-3.6) | 5 | [-15] | [-18] | [14] | -61 | 26 | RG | -0.2 | Wait | | (-16) | -9 | 47 | -18 | 9 | -0.9,12 | 57 | | 35 | Feb/24 | 10 | 54.7 | 55.58 | 54.79(-0.23) | 54.28(-0.2) | 54.27(-0.16) | 53.84 | -0.6 | | 9 | 52(-2.4) | -15 | [-20] | [-28] | [-0] | -66 | 9 | DT | -0.6 | OpenShort | | (-20) | -14 | 8 | -8 | -20 | -1.3,17 | 57 | | | | |
| 36 | Feb/24 | 9 | 54.7 | 55.58 | 54.91(-0.22) | 54.39(-0.2) | 54.36(-0.21) | 53.79 | -0.7 | | 9 | 55(-0.1) | -35 | [-19] | [-32] | [-61] | -62 | -43 | DT | -0.8 | OpenShort? | | (-22) | -18 | -173 | -4 | -20 | -1.5,26 | 57 | | 37 | Feb/23 | 15 | 54.68 | 55.69 | 55.03(-0.13) | 54.5(-0.01) | 54.48(0.19) | 54.83 | 0.1 | | 11 | 55(-2.9) | 45 | [-11] | [13] | [23] | -8 | 127 | UR | 0.5 | SmallShort? | | (-12) | 16 | 52 | 17 | 20 | -0.3,50 | 62 | | 38 | Feb/23 | 14 | 54.68 | 55.69 | 55.1(-0.11) | 54.5(-0.06) | 54.38(0.27) | 54.52 | -0.1 | | 11 | 58(0.1) | 40 | [-9] | [18] | [9] | -41 | 57 | UR | 0.2 | SmallShort | | (-14) | 23 | 20 | 8 | 17 | -0.7,27 | 62 | | 39 | Feb/23 | 13 | 54.68 | 55.69 | 55.16(-0.11) | 54.53(-0.07) | 54.23(-0.11) | 54.4 | -0.2 | | 11 | 57(1.1) | 25 | [-9] | [-15] | [8] | -51 | -62 | RG | 0.2 | Wait | | (-12) | -9 | 22 | 9 | -7 | -1,24 | 62 | | 40 | Feb/23 | 12 | 54.68 | 55.69 | 55.22(-0.12) | 54.57(-0.08) | 54.29(-0.23) | 54.27 | -0.3 | | 11 | 56(2.2) | -10 | [-10] | [-26] | [-5] | -58 | -111 | DT | -0 | OpenShort | | (-12) | -20 | -18 | 16 | -18 | -1.2,22 | 62 | | | | |
| 41 | Feb/23 | 11 | 54.68 | 55.69 | 55.28(-0.1) | 54.61(-0.31) | 54.42(-0.19) | 54.38 | -0.2 | | 11 | 54(2.2) | 15 | [-9] | [-32] | [6] | -65 | -111 | RG | -0.1 | Wait | | (-10) | -16 | 8 | 4 | 20 | -1.2,15 | 62 | | 42 | Feb/23 | 10 | 54.68 | 55.69 | 55.34(-0.09) | 54.78(-0.31) | 54.53(-0.19) | 54.33 | -0.3 | | 11 | 52(3) | 50 | [-8] | [-32] | [30] | -78 | -139 | RG | -0.3 | Wait | | (-10) | -16 | 90 | -3 | 9 | -1.4,7 | 62 | | 43 | Feb/23 | 9 | 54.68 | 55.69 | 55.39(-0.14) | 54.95(-0.39) | 54.63(-0.36) | 53.8 | -0.7 | | 11 | 49(8) | -25 | [-12] | [-51] | [-56] | -107 | -243 | DT | -1.3 | HoldShort? | | (-15) | -31 | -148 | -11 | -20 | -2.4,3 | 62 | | 44 | Feb/22 | 15 | 54.65 | 55.71 | 55.47(-0.07) | 55.17(-0.24) | 54.83(-0.02) | 54.69 | 0 | | 11 | 41(2.2) | 10 | [-6] | [-14] | [-11] | -78 | -78 | RG | -0.3 | Wait? | | (-5) | -2 | -33 | 2 | -6 | -1.4,7 | 67 | | 45 | Feb/22 | 14 | 54.65 | 55.71 | 55.51(-0.14) | 55.3(-0.25) | 54.84(0.05) | 54.89 | 0.2 | | 11 | 39(-1.2) | -5 | [-12] | [-10] | [-1] | -70 | 34 | RG | 0.1 | Wait | | (-6) | 4 | -5 | 8 | -6 | -1.2,10 | 67 | | | | |
| 46 | Feb/22 | 13 | 54.65 | 55.71 | 55.59(-0.13) | 55.44(-0.23) | 54.81(-0.41) | 54.92 | 0.2 | | 11 | 40(-0.3) | -30 | [-11] | [-48] | [3] | -73 | -94 | DP | 0.2 | OpenShort | | (-13) | -35 | 10 | 3 | -13 | -1.2,7 | 67 | | 47 | Feb/22 | 12 | 54.65 | 55.71 | 55.66(-0.14) | 55.57(-0.23) | 55.03(-0.43) | 54.86 | 0.2 | | 11 | 40(0.9) | -20 | [-12] | [-50] | [-0] | -84 | -109 | DT | -0.3 | HoldShort | | (-13) | -37 | 12 | -4 | -20 | -1.5,4 | 67 | | 48 | Feb/22 | 11 | 54.65 | 55.71 | 55.74(-0.13) | 55.7(-0.16) | 55.26(-0.44) | 54.79 | 0.1 | | 11 | 39(2.8) | -25 | [-11] | [-47] | [-9] | -94 | -151 | DT | -0.9 | OpenShort | | (-13) | -38 | 6 | -31 | -20 | -1.8,1 | 67 | | 49 | Feb/22 | 10 | 54.65 | 55.71 | 55.81(-0.13) | 55.79(-0.16) | 55.5(-0.48) | 54.75 | 0.1 | | 11 | 37(4.3) | -25 | [-11] | [-51] | [-12] | -82 | -180 | DT | -1.5 | OpenShort | | (-13) | -41 | 0 | -27 | -20 | -2.1,21 | 67 | | 50 | Feb/22 | 9 | 54.65 | 55.71 | 55.88(-0.14) | 55.88(-0.13) | 55.77(-0.53) | 54.75 | 0.1 | | 11 | 32(5.7) | -25 | [-12] | [-54] | [-82] | -73 | -192 | DT | -2.3 | OpenShort? | | (-12) | -45 | -209 | -24 | -20 | -2.6,42 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|