CLNE Trading Signals: Hourly Price Prediction

^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 3, 2021

CLNE Trading Signals: Hourly Price Forecast and Prediction

(Clean Energy Fuels Corp. )

One month low (close): $12.2800 One month high (close): $18.6900

CLNE Daily Change: -7.15% Daily StdDev 9.77% CLNE EMA_5_Trend: -2.32% 10Minute StdDev: $0

Latest Price : $12.28(-7.15%)

Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0)

CLNE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.32% Daily EMA 20 BBV: -1.3

Sample size 38 Avg positive next hour return: 0.62%(47%) Avg negative next hour return: -1.24%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 3, 2021
1	Mar/3	10	14.62	13.59	13.42(0.21)	13.51(-0.57)	13.3(-0.82)	13.02	-0.9	-6	22(-2.1)	-45	[2]	[-12]	[-20]	-61	-725	DR	-0.7	OpenShort	(1)	-8	-13	-27	-20	-1,14	28
Daily Trend: % Up Forces: 13.42(hourly_sma_20 3.07%) 14.62(daily_ema_20 12.29%) Down Forces: Support Levels: Resistance Levels: 13.51(hourly_sma_10 3.76%) 13.59(weak_daily_ema_10 4.38%)

2	Mar/3	9	14.62	13.59	13.39(0.27)	13.59(-0.36)	13.41(-0.61)	13.19	-0.8	-6	24(-1)	-50	[3]	[-9]	[-17]	-26	-594	DR	-0.5	OpenShort?	(3)	-6	-10	-21	-20	-0.4,34	28
3	Mar/2	15	14.57	13.91	13.35(0.2)	13.64(-0.36)	13.49(-0.63)	13.33	-0.6	-3	25(1.6)	-30	[2]	[-9]	[-12]	-6	-374	DR	-0.3	OpenShort?	(3)	-6	-7	-16	-20	-0,44	25
4	Mar/2	14	14.57	13.91	13.32(0.14)	13.69(-0.24)	13.58(-0.65)	13.42	-0.6	-3	24(0)	-35	[1]	[-8]	[-11]	19	-234	DR	-0.3	OpenShort	(3)	-7	-10	-13	-20	0.2,64	25
5	Mar/2	13	14.57	13.91	13.3(0.11)	13.72(-0.01)	13.67(-0.41)	13.55	-0.5	-3	24(0)	-35	[1]	[-5]	[-12]	37	-32	DR	-0.3	OpenShort	(2)	-4	0	-13	-20	0.5,74	25

6	Mar/2	12	14.57	13.91	13.29(0.23)	13.72(0.1)	13.73(-0.25)	13.55	-0.5	-3	24(-0.1)	-20	[2]	[-2]	[-10]	43	-93	DR	-0.4	OpenShort	(2)	-3	-4	-14	-20	0.5,80	25
7	Mar/2	11	14.57	13.91	13.26(0.27)	13.71(0.51)	13.76(-0.19)	13.6	-0.5	-3	24(0.3)	-30	[3]	[0]	[-18]	57	-74	DR	-0.3	OpenShort	(2)	-2	-11	-9	-20	0.7,89	25
8	Mar/2	10	14.57	13.91	13.22(0.13)	13.64(0.77)	13.79(-0.1)	13.75	-0.4	-3	24(0.5)	-40	[1]	[2]	[-13]	75	239	CR	-0.1	HoldShort	(3)	-1	-10	-1	-20	1.1,97	25
9	Mar/2	9	14.57	13.91	13.2(0.12)	13.54(0.84)	13.8(0.17)	13.89	-0.3	-3	23(1)	-5	[1]	[5]	[5]	86	439	RG	0.2	Wait?	(2)	2	4	2	20	1.5,98	25
10	Mar/1	15	14.47	14.16	13.18(0.1)	13.43(0.82)	13.78(0.46)	13.84	-0.3	-1	22(2)	5	[1]	[8]	[5]	83	521	RG	0.1	Wait?	(2)	5	7	-2	20	1.5,95	33

11	Mar/1	14	14.47	14.16	13.17(0.03)	13.32(0.93)	13.72(0.52)	13.74	-0.3	-1	20(0.2)	-5	[0]	[9]	[1]	78	531	RG	0	Wait	(1)	5	1	-1	7	1.3,95	33
12	Mar/1	13	14.47	14.16	13.17(0.04)	13.2(1)	13.65(1.15)	13.72	-0.3	-1	20(-0.2)	10	[0]	[16]	[7]	80	672	RG	0.2	Wait	(0)	12	-8	10	20	1.3,97	33
13	Mar/1	12	14.47	14.16	13.16(-0.02)	13.07(0.86)	13.5(1.74)	13.83	-0.3	-1	20(0.6)	35	[-0]	[21]	[22]	88	975	UR	0.8	SmallShort	(1)	18	5	24	20	1.5,100	33
14	Mar/1	11	14.47	14.16	13.16(0.06)	12.96(0.62)	13.27(1.46)	13.76	-0.3	-1	19(0.5)	35	[1]	[17]	[34]	81	773	UT	1.2	HoldLong	(0)	15	16	37	20	1.4,96	33
15	Mar/1	10	14.47	14.16	13.15(-0.04)	12.88(0.24)	13.08(1.2)	13.54	-0.4	-1	19(0.2)	45	[-0]	[12]	[32]	49	654	UR	1.1	SmallShort	(0)	12	10	35	20	0.9,76	33

16	Mar/1	9	14.47	14.16	13.15(-0.04)	12.85(0.29)	12.92(1.36)	13.4	-0.5	-1	19(-0.3)	45	[-0]	[14]	[36]	15	584	UR	1.2	SmallShort?	(-1)	14	34	23	20	0.6,50	33
17	Feb/26	15	14.32	14.49	13.16(-0.2)	12.81(0.01)	12.75(0.84)	12.95	-0.6	1	19(1.3)	20	[-2]	[7]	[13]	-31	265	UR	0.5	SmallShort?	(-2)	9	19	13	20	-0.5,32	57
18	Feb/26	14	14.32	14.49	13.19(-0.27)	12.81(-0.46)	12.64(-0.07)	12.7	-0.7	1	18(0.6)	5	[-3]	[-5]	[3]	-55	-107	RG	0.1	Wait	(-3)	-1	-9	14	20	-1.2,25	57
19	Feb/26	13	14.32	14.49	13.23(-0.11)	12.87(-0.54)	12.65(-0.24)	12.81	-0.6	1	17(0.4)	15	[-1]	[-7]	[14]	-55	-270	RG	0.4	Wait	(-3)	-3	3	18	20	-1,20	57
20	Feb/26	12	14.32	14.49	13.24(-0.14)	12.94(-0.56)	12.68(-0.74)	12.77	-0.7	1	17(0.4)	15	[-1]	[-12]	[10]	-70	-400	RG	0.2	Wait	(-2)	-8	21	5	20	-1.2,10	57

21	Feb/26	11	14.32	14.49	13.26(-0.15)	13.01(-0.95)	12.77(-0.84)	12.51	-0.8	1	16(1.5)	-15	[-2]	[-15]	[-8]	-96	-641	DT	-0.7	OpenShort	(-2)	-9	6	-13	-20	-1.9,2	57
22	Feb/26	10	14.32	14.49	13.28(-0.3)	13.13(-0.98)	12.88(-0.71)	12.43	-0.8	1	15(2.4)	-50	[-3]	[-15]	[-28]	-108	-509	DT	-1.3	HoldShort	(-2)	-7	-23	-24	-20	-2.4,2	57
23	Feb/26	9	14.32	14.49	13.32(-0.21)	13.26(-0.79)	12.97(-0.9)	12.73	-0.7	1	12(-3.3)	-35	[-2]	[-15]	[-15]	-85	-460	DT	-0.8	HoldShort?	(-2)	-9	-18	-13	-20	-2,15	57
24	Feb/25	15	14.22	14.85	13.35(0.33)	13.37(-0.41)	13.09(-0.83)	12.96	-0.5	2	16(-3.6)	-10	[3]	[-11]	[-19]	-58	-846	DR	-0.4	OpenShort?	(-2)	-9	-21	-8	-20	-1.1,20	57
25	Feb/25	14	14.22	14.85	13.31(-0.55)	13.43(-0.22)	13.2(-0.38)	13.24	-0.4	2	19(-5.6)	-20	[-6]	[-8]	[1]	-36	416	DP	0.1	OpenShort	(5)	-4	16	-13	-20	-0.1,17	57

26	Feb/25	13	14.22	14.85	13.38(-0.84)	13.46(-0.29)	13.25(-1.06)	13.03	-0.5	2	25(-4.2)	-50	[-9]	[-16]	[-13]	-46	327	DT	-0.4	OpenShort	(-7)	-11	10	-20	-20	-0.6,19	57
27	Feb/25	12	14.22	14.85	13.49(-0.91)	13.5(-0.48)	13.39(-1.16)	12.9	-0.5	2	29(-3.3)	-50	[-9]	[-18]	[-30]	-33	197	DT	-0.7	OpenShort	(-9)	-12	-30	-11	-20	-0.8,37	57
28	Feb/25	11	14.22	14.85	13.61(-0.81)	13.57(-0.1)	13.55(-0.69)	13.3	-0.4	2	32(-1.7)	-50	[-8]	[-11]	[-14]	4	428	DT	-0.3	OpenShort	(-8)	-7	-16	-2	-20	-0.4,64	57
29	Feb/25	10	14.22	14.85	13.72(-0.55)	13.58(0.23)	13.64(-0.09)	13.52	-0.3	2	34(-1.7)	-30	[-6]	[-3]	[-6]	15	396	DT	-0.1	OpenShort	(-7)	-1	1	7	-20	-0.2,70	57
30	Feb/25	9	14.22	14.85	13.8(-0.55)	13.55(0.34)	13.65(-0.15)	13.5	-0.3	2	36(-1)	-40	[-6]	[-3]	[-12]	1	305	DT	-0.2	OpenShort?	(-6)	-2	-17	3	-20	-0.3,58	57

31	Feb/24	15	14.15	15.26	13.88(-0.4)	13.5(0.56)	13.67(0.47)	13.73	-0.2	5	37(0.2)	15	[-4]	[5]	[5]	11	426	UR	0.1	SmallShort?	(-5)	5	4	10	20	-0.2,66	60
32	Feb/24	14	14.15	15.26	13.94(-0.43)	13.42(0.29)	13.61(0.19)	13.68	-0.2	5	37(-1.2)	0	[-4]	[0]	[1]	-7	305	UR	0.1	SmallShort	(-5)	2	-8	5	20	-0.3,51	60
33	Feb/24	13	14.15	15.26	14(-0.5)	13.38(0.37)	13.58(0.42)	13.79	-0.1	5	38(-1.2)	30	[-5]	[3]	[17]	-8	477	UR	0.2	SmallShort	(-4)	4	17	7	20	-0.2,47	60
34	Feb/24	12	14.15	15.26	14.07(-0.61)	13.33(1.08)	13.52(0.56)	13.56	-0.2	5	39(-1.3)	-5	[-6]	[8]	[-8]	-20	408	RG	0	Wait	(-6)	6	-2	3	-20	-0.5,43	60
35	Feb/24	11	14.15	15.26	14.16(-0.64)	13.19(-0.88)	13.45(0.84)	13.59	-0.2	5	40(-1.3)	50	[-7]	[1]	[39]	-23	479	UR	0.1	SmallShort	(-6)	9	13	5	20	-0.6,42	60

36	Feb/24	10	14.15	15.26	14.25(-0.79)	13.31(-1.33)	13.34(0.73)	13.41	-0.3	5	42(0)	30	[-8]	[-3]	[25]	-29	410	RG	0.1	Wait	(-8)	7	-12	9	20	-0.8,41	60
37	Feb/24	9	14.15	15.26	14.36(-0.63)	13.49(-1.26)	13.24(0.47)	13.57	-0.2	5	42(0.6)	45	[-6]	[-5]	[29]	-29	218	RG	0.3	Wait?	(-8)	5	7	10	20	-0.7,39	60
38	Feb/23	15	14.05	15.73	14.45(-0.45)	13.66(-1.43)	13.18(0.31)	13.48	-0.2	7	41(1.6)	50	[-5]	[-7]	[30]	-39	-124	RG	0.3	Wait?	(-6)	3	23	9	20	-0.9,34	69
39	Feb/23	14	14.05	15.73	14.51(-0.33)	13.86(-1.3)	13.14(1.63)	13.17	-0.3	7	39(1.5)	30	[-3]	[8]	[-2]	-55	-152	RG	0	Wait	(-6)	17	9	5	-20	-1.3,28	69
40	Feb/23	13	14.05	15.73	14.56(-0.36)	14.04(-1.46)	12.93(-2.62)	13.05	-0.4	7	38(2)	-10	[-4]	[-37]	[-14]	-60	-1344	DT	0.1	OpenShort	(-3)	-27	8	3	-20	-1.5,28	69

41	Feb/23	12	14.05	15.73	14.61(-0.45)	14.25(-1.37)	13.28(-3.31)	12.94	-0.4	7	36(2.7)	-15	[-5]	[-43]	[-36]	-65	-1525	DT	-0.4	OpenShort	(-4)	-34	-22	11	-20	-1.8,30	69
42	Feb/23	11	14.05	15.73	14.68(-0.34)	14.45(-1.15)	13.73(-2.95)	13.24	-0.3	7	33(2.2)	-10	[-4]	[-38]	[-33]	-71	-1384	DT	-0.6	OpenShort	(-3)	-30	-4	-23	-20	-1.7,22	69
43	Feb/23	10	14.05	15.73	14.73(-0.4)	14.62(-1.28)	14.15(-2.93)	13.29	-0.3	7	31(2.3)	-5	[-4]	[-39]	[-6]	-69	-1323	RG	-1.1	SmallLong	(-4)	-30	95	-39	-20	-1.8,26	69
44	Feb/23	9	14.05	15.73	14.79(-0.76)	14.81(-2.08)	14.58(-3.8)	12.12	-0.7	7	29(10.9)	-30	[-8]	[-53]	[-131]	-98	-2012	DT	-3.3	OpenShort?	(-8)	-39	-179	-48	-20	-3.5,40	69
45	Feb/22	15	13.97	16.15	14.9(-0.03)	15.12(-0.5)	15.16(-0.39)	14.79	0.3	12	18(0)	15	[-0]	[-6]	[-19]	-3	-141	RG	-0.8	SmallLong?	(1)	-4	-28	-17	-20	-0.2,52	72

46	Feb/22	14	13.97	16.15	14.9(0)	15.2(-0.26)	15.22(0.38)	15.22	0.5	12	18(0)	50	[0]	[4]	[7]	47	301	UR	0	SmallShort	(1)	4	-6	11	20	0.7,79	72
47	Feb/22	13	13.97	16.15	14.91(0.02)	15.24(-0.01)	15.16(0.46)	15.31	0.5	12	18(0.1)	50	[0]	[6]	[2]	45	361	UT	0.3	OpenLong	(0)	5	-8	9	20	0.8,75	72
48	Feb/22	12	13.97	16.15	14.91(0.09)	15.24(0.45)	15.09(0.32)	15.44	0.6	12	18(0.3)	50	[1]	[7]	[13]	49	350	UT	0.7	OpenLong	(1)	3	28	16	7	1.1,71	72
49	Feb/22	11	13.97	16.15	14.9(-0.07)	15.17(0.63)	15.04(-0.36)	15.01	0.4	12	17(-0.2)	15	[-1]	[1]	[-17]	15	50	RG	-0.1	Wait	(-1)	-4	-7	5	-20	0.2,60	72
50	Feb/22	10	13.97	16.15	14.91(-0.03)	15.08(0.68)	15.09(-0.54)	15.11	0.4	12	18(-0.6)	40	[-0]	[-1]	[-4]	19	29	RG	0	Wait	(-1)	-5	11	6	-20	0.4,59	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI