|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $163.8700 One month high (close): $192.0400
VRSK Daily Change: -0.91% Daily StdDev 1.68% VRSK EMA_5_Trend: -0.4% 10Minute StdDev: $0.8434
Latest Price : $164.97(-0.91%) | Fri. Mar 5, 2021($2.1) Thu. Mar 4, 2021($1.9) Wed. Mar 3, 2021($0.7) Tue. Mar 2, 2021($0.7) Mon. Mar 1, 2021($1.4) Fri. Feb 26, 2021($1.7) Thu. Feb 25, 2021($1.6) Wed. Feb 24, 2021($7.5)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.5
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 181.31 | 174.21 | 165.91(0.03) | 165.77(-0.09) | 165.64(-0.12) | 165.52 | -1.5 | | -27 | 10(-0.4) | -50 | [2] | [-19] | [-1] | -33 | -65 | DR | -0.1 | OpenShort | | (3) | -7 | 6 | -24 | 8 | -0.4,27 | 17 | Sample size 48 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.21%(46%)
Daily Trend: %
Up Forces: 165.91(hourly_sma_20 0.24%)
Down Forces:
Support Levels:
Resistance Levels: 165.77(hourly_sma_10 0.15%) 174.21(daily_ema_10 5.25%) 181.31(daily_ema_20 9.54%)
|
| | | 2 | Mar/3 | 10 | 181.31 | 174.21 | 165.86(0.04) | 165.92(-0.1) | 165.83(-0.11) | 165.38 | -1.5 | | -27 | 10(-0.5) | -25 | [2] | [-18] | [16] | -22 | -80 | RG | -0.4 | Wait | | (2) | -7 | 60 | -22 | -1 | -0.4,38 | 17 | | 3 | Mar/3 | 9 | 181.31 | 174.21 | 165.8(0.01) | 166.09(-0.14) | 166.01(-0.16) | 164.15 | -1.6 | | -27 | 11(-0.2) | -50 | [1] | [-23] | [-46] | -33 | -138 | DR | -1.6 | OpenShort? | | (0) | -10 | -114 | -21 | -20 | -1.4,52 | 17 | | 4 | Mar/2 | 15 | 182.55 | 176.56 | 165.79(0.1) | 166.33(-0.04) | 166.27(0.17) | 166.53 | -1.6 | | -23 | 11(-1.7) | -10 | [6] | [2] | [2] | 38 | -4 | RG | 0.2 | Wait? | | (6) | 10 | -4 | 8 | 19 | 0.6,73 | 18 | | 5 | Mar/2 | 14 | 182.55 | 176.56 | 165.63(0.06) | 166.4(0.02) | 165.99(0.05) | 166.61 | -1.6 | | -23 | 13(0.1) | -25 | [4] | [-4] | [5] | 44 | 24 | RG | 0.5 | Wait | | (8) | 3 | 6 | 15 | 2 | 0.8,74 | 18 | | | | |
| 6 | Mar/2 | 13 | 182.55 | 176.56 | 165.54(0.01) | 166.36(-0.03) | 165.9(-0.06) | 166.49 | -1.6 | | -23 | 13(0.1) | -45 | [1] | [-13] | [6] | 30 | 41 | RG | 0.5 | Wait | | (4) | -4 | 11 | 8 | 10 | 0.7,62 | 18 | | 7 | Mar/2 | 12 | 182.55 | 176.56 | 165.53(-0.02) | 166.4(-0.06) | 166(-0.11) | 166.26 | -1.6 | | -23 | 13(-0.3) | -50 | [-1] | [-17] | [12] | 14 | 35 | DP | 0.2 | OpenShort | | (0) | -7 | 38 | -10 | 5 | 0.6,49 | 18 | | 8 | Mar/2 | 11 | 182.55 | 176.56 | 165.56(-0.07) | 166.49(0.08) | 166.18(-0.12) | 165.47 | -1.7 | | -23 | 13(-1) | -50 | [-4] | [-15] | [-2] | -2 | 20 | DT | -0.5 | OpenShort | | (-3) | -7 | 18 | -20 | -20 | -0.1,51 | 18 | | 9 | Mar/2 | 10 | 182.55 | 176.56 | 165.68(-0.08) | 166.36(0.07) | 166.38(-0.26) | 165.1 | -1.7 | | -23 | 14(-0.6) | -50 | [-5] | [-23] | [-25] | 6 | -29 | DT | -0.9 | OpenShort | | (-7) | -16 | -53 | -15 | -20 | -0.4,66 | 18 | | 10 | Mar/2 | 9 | 182.55 | 176.56 | 165.82(-0.07) | 166.25(0.12) | 166.38(0) | 166.2 | -1.6 | | -23 | 15(-1.1) | -50 | [-4] | [-6] | [-14] | 43 | 73 | DT | -0.4 | OpenShort? | | (-4) | 0 | -38 | 4 | -20 | 0.3,85 | 18 | | | | |
| 11 | Mar/1 | 15 | 183.62 | 178.81 | 165.93(-0.07) | 166.05(0.15) | 166.38(0) | 166.98 | -1.8 | | -20 | 16(-2.9) | -50 | [-4] | [-5] | [-1] | 57 | 113 | DT | 0.1 | OpenShort? | | (-3) | 0 | -8 | 5 | 8 | 0.7,89 | 23 | | 12 | Mar/1 | 14 | 183.62 | 178.81 | 166.04(-0.04) | 165.81(0.18) | 166.38(0) | 167.14 | -1.8 | | -20 | 19(-0.6) | -40 | [-2] | [-4] | [14] | 52 | 100 | DP | 0.2 | OpenShort | | (-6) | 0 | 30 | 13 | 17 | 0.6,87 | 23 | | 13 | Mar/1 | 13 | 183.62 | 178.81 | 166.1(-0.07) | 165.51(0.16) | 166.81(0.29) | 166.5 | -1.8 | | -20 | 19(-0.8) | -50 | [-4] | [12] | [-11] | 30 | 125 | RG | -0.2 | Wait | | (-5) | 17 | -38 | 8 | 6 | 0.2,75 | 23 | | 14 | Mar/1 | 12 | 183.62 | 178.81 | 166.21(-0.06) | 165.25(0.24) | 166.33(0.39) | 167.29 | -1.8 | | -20 | 20(-1.2) | -20 | [-4] | [20] | [24] | 42 | 175 | UR | 0.5 | SmallShort | | (-3) | 23 | 54 | 18 | 20 | 0.6,77 | 23 | | 15 | Mar/1 | 11 | 183.62 | 178.81 | 166.31(-0.11) | 164.85(0.08) | 165.68(0.24) | 166.17 | -1.9 | | -20 | 21(-1.5) | -50 | [-7] | [6] | [-5] | 13 | 115 | RG | 0.2 | Wait | | (-8) | 14 | -37 | 26 | 20 | -0.1,65 | 23 | | | | |
| 16 | Mar/1 | 10 | 183.62 | 178.81 | 166.49(-0.1) | 164.72(0.04) | 165.29(0.29) | 166.94 | -1.8 | | -20 | 23(-1.8) | -50 | [-6] | [8] | [7] | 7 | 158 | UR | 0.8 | SmallShort | | (-7) | 17 | -10 | 24 | 20 | 0.2,52 | 23 | | 17 | Mar/1 | 9 | 183.62 | 178.81 | 166.66(-0.09) | 164.65(0.02) | 164.81(0.36) | 167.15 | -1.8 | | -20 | 24(-1.2) | -25 | [-5] | [12] | [60] | -12 | 163 | UR | 1 | SmallShort? | | (-8) | 21 | 148 | 15 | 20 | 0.2,33 | 23 | | 18 | Feb/26 | 15 | 184.6 | 181.14 | 166.81(-0.27) | 164.62(-0.23) | 164.21(0.03) | 164.11 | -2.4 | | -19 | 26(-6.3) | -50 | [-16] | [-19] | [3] | -65 | 45 | DP | -0 | OpenShort? | | (-15) | 2 | 3 | -3 | 20 | -1.1,13 | 21 | | 19 | Feb/26 | 14 | 184.6 | 181.14 | 167.27(-0.63) | 165.01(-0.22) | 164.16(0.08) | 164.04 | -2.4 | | -19 | 32(-23.6) | -50 | [-38] | [-22] | [-2] | -66 | 296 | DT | -0 | OpenShort | | (-23) | 5 | -8 | 0 | 4 | -1.2,14 | 21 | | 20 | Feb/26 | 13 | 184.6 | 181.14 | 168.33(-0.6) | 165.38(-0.26) | 164.03(-0.07) | 164.2 | -2.4 | | -19 | 56(-12.9) | -50 | [-36] | [-31] | [-4] | -58 | 186 | DT | 0 | OpenShort | | (-53) | -4 | -17 | 6 | 4 | -0.9,15 | 21 | | | | |
| 21 | Feb/26 | 12 | 184.6 | 181.14 | 169.35(-0.57) | 165.81(-0.28) | 164.15(-0.21) | 164.54 | -2.4 | | -19 | 68(-8.3) | -50 | [-34] | [-40] | [8] | -57 | 108 | DP | 0.1 | OpenShort | | (-50) | -13 | 17 | 8 | 8 | -0.8,13 | 21 | | 22 | Feb/26 | 11 | 184.6 | 181.14 | 170.32(-0.57) | 166.28(-0.25) | 164.5(-0.32) | 164.19 | -2.4 | | -19 | 77(-5.4) | -50 | [-34] | [-46] | [3] | -66 | 6 | DP | -0 | OpenShort | | (-49) | -19 | 17 | 4 | -20 | -0.9,7 | 21 | | 23 | Feb/26 | 10 | 184.6 | 181.14 | 171.3(-0.61) | 166.7(-0.28) | 165.03(-0.5) | 163.84 | -2.5 | | -19 | 82(-4.6) | -50 | [-37] | [-58] | [3] | -76 | -78 | DP | -0.2 | OpenShort | | (-49) | -30 | 23 | 1 | -20 | -1.1,2 | 21 | | 24 | Feb/26 | 9 | 184.6 | 181.14 | 172.36(-0.62) | 167.17(-0.36) | 165.85(-0.53) | 163.36 | -2.5 | | -19 | 87(-2.2) | -50 | [-37] | [-62] | [-31] | -80 | -155 | DT | -0.3 | HoldShort? | | (-53) | -32 | -71 | -1 | -20 | -1.2,0 | 21 | | 25 | Feb/25 | 15 | 185.85 | 183.82 | 173.43(-0.64) | 167.77(-0.3) | 166.73(-0.44) | 164.82 | -3 | | -16 | 89(-23.5) | -50 | [-38] | [-55] | [-28] | -78 | -104 | DT | -0.3 | HoldShort? | | (-49) | -26 | -70 | -0 | -20 | -1.1,0 | 20 | | | | |
| 26 | Feb/25 | 14 | 185.85 | 183.82 | 174.55(-0.58) | 168.27(-0.24) | 167.47(-0.36) | 166.27 | -2.8 | | -16 | 112(-2.5) | -50 | [-35] | [-48] | [-12] | -78 | -105 | DT | -0.2 | HoldShort | | (-50) | -21 | -27 | 0 | -20 | -1.1,0 | 20 | | 27 | Feb/25 | 13 | 185.85 | 183.82 | 175.56(-0.56) | 168.68(-0.18) | 168.07(-0.18) | 166.84 | -2.7 | | -16 | 115(-1.3) | -50 | [-33] | [-35] | [-21] | -78 | -118 | DT | -0.2 | HoldShort | | (-47) | -11 | -54 | 0 | -20 | -1.1,0 | 20 | | 28 | Feb/25 | 12 | 185.85 | 183.82 | 176.56(-0.52) | 168.99(-0.32) | 168.37(-0.07) | 167.97 | -2.6 | | -16 | 116(-0.4) | -50 | [-31] | [-32] | [5] | -77 | -115 | DP | -0 | OpenShort | | (-45) | -4 | 9 | 1 | 20 | -1.1,1 | 20 | | 29 | Feb/25 | 11 | 185.85 | 183.82 | 177.49(-0.54) | 169.53(-1.02) | 168.5(-0.18) | 167.78 | -2.6 | | -16 | 117(1) | -50 | [-32] | [-60] | [1] | -78 | -183 | DP | -0.1 | OpenShort | | (-45) | -11 | -33 | 4 | 20 | -1.2,2 | 20 | | 30 | Feb/25 | 10 | 185.85 | 183.82 | 178.45(-0.51) | 171.28(-0.93) | 168.8(-0.16) | 168.47 | -2.5 | | -16 | 116(2.1) | -50 | [-30] | [-55] | [-5] | -78 | -210 | DT | -0 | OpenShort | | (-43) | -10 | -38 | 5 | 20 | -1.2,2 | 20 | | | | |
| 31 | Feb/25 | 9 | 185.85 | 183.82 | 179.37(-0.5) | 172.9(-0.84) | 169.07(-0.13) | 169.29 | -2.4 | | -16 | 114(2.6) | -50 | [-30] | [-51] | [19] | -81 | -211 | DP | 0 | OpenShort? | | (-42) | -8 | 45 | 5 | 20 | -1.3,2 | 20 | | 32 | Feb/24 | 15 | 187.01 | 186.66 | 180.26(-0.56) | 174.37(-0.87) | 169.29(-0.19) | 168.35 | -3.9 | | -11 | 111(-43.5) | -50 | [-33] | [-54] | [-8] | -90 | -279 | DT | -0.1 | HoldShort? | | (-44) | -11 | -12 | 4 | -20 | -1.6,0 | 26 | | 33 | Feb/24 | 14 | 187.01 | 186.66 | 181.27(-0.61) | 175.9(-0.92) | 169.61(-0.56) | 168.6 | -3.9 | | -11 | 154(7.1) | -50 | [-37] | [-80] | [-18] | -93 | -346 | DT | -0.1 | OpenShort | | (-46) | -34 | -33 | 5 | -20 | -1.7,0 | 26 | | 34 | Feb/24 | 13 | 187.01 | 186.66 | 182.37(-0.57) | 177.54(-0.87) | 170.56(-1.84) | 169.29 | -3.7 | | -11 | 147(10.2) | -50 | [-34] | [-155] | [-19] | -97 | -638 | DT | -0.2 | OpenShort | | (-49) | -111 | -26 | 7 | -20 | -1.9,1 | 26 | | 35 | Feb/24 | 12 | 187.01 | 186.66 | 183.42(-0.57) | 179.1(-0.96) | 173.76(-1.67) | 169.84 | -3.6 | | -11 | 137(12.7) | -50 | [-34] | [-147] | [-20] | -102 | -625 | DT | -0.6 | HoldShort | | (-46) | -101 | -25 | 7 | -20 | -2.1,1 | 26 | | | | |
| 36 | Feb/24 | 11 | 187.01 | 186.66 | 184.47(-0.58) | 180.83(-0.88) | 176.72(-1.52) | 170.37 | -3.5 | | -11 | 124(15.8) | -50 | [-35] | [-136] | [-15] | -109 | -610 | DT | -1.1 | HoldShort | | (-46) | -92 | 19 | -19 | -20 | -2.4,1 | 26 | | 37 | Feb/24 | 10 | 187.01 | 186.66 | 185.55(-0.57) | 182.44(-0.91) | 179.44(-1.5) | 169.96 | -3.6 | | -11 | 109(26.6) | -50 | [-34] | [-135] | [-77] | -117 | -694 | DT | -1.8 | HoldShort | | (-50) | -90 | -155 | -14 | -20 | -3,8 | 26 | | 38 | Feb/24 | 9 | 187.01 | 186.66 | 186.62(-0.48) | 184.12(-0.71) | 182.18(-1.27) | 173.33 | -2.9 | | -11 | 82(27.7) | -50 | [-29] | [-114] | [-195] | -122 | -588 | DT | -2.3 | HoldShort? | | (-41) | -77 | -517 | -12 | -20 | -3.4,13 | 26 | | 39 | Feb/23 | 15 | 188.13 | 189.07 | 187.51(-0.15) | 185.44(-0.09) | 184.52(0.04) | 185.31 | -1.4 | | 1 | 54(-74.8) | -15 | [-9] | [-4] | [13] | -52 | 0 | DP | 0.3 | OpenShort? | | (-14) | 2 | 30 | 15 | 12 | -0.8,18 | 43 | | 40 | Feb/23 | 14 | 188.13 | 189.07 | 187.79(-0.2) | 185.61(-0.12) | 184.44(-0.27) | 184.63 | -1.7 | | 1 | 129(-3.4) | -40 | [-17] | [-33] | [9] | -74 | -34 | DP | 0.1 | OpenShort | | (-14) | -22 | 27 | 4 | -9 | -1.2,6 | 43 | | | | |
| 41 | Feb/23 | 13 | 188.13 | 189.07 | 188.17(-0.23) | 185.84(-0.17) | 184.94(-0.27) | 184 | -2 | | 1 | 133(1.1) | -50 | [-19] | [-35] | [3] | -86 | -53 | DP | -0.3 | OpenShort | | (-18) | -22 | 16 | 2 | -20 | -1.5,2 | 43 | | 42 | Feb/23 | 12 | 188.13 | 189.07 | 188.6(-0.22) | 186.16(-0.26) | 185.44(-0.34) | 183.64 | -2.2 | | 1 | 131(7.8) | -50 | [-18] | [-45] | [-25] | -97 | -120 | DT | -0.7 | OpenShort | | (-20) | -28 | -60 | -8 | -20 | -1.9,1 | 43 | | 43 | Feb/23 | 11 | 188.13 | 189.07 | 189.02(-0.15) | 186.65(-0.3) | 186.06(-0.17) | 185.03 | -1.5 | | 1 | 124(6.9) | -50 | [-12] | [-31] | [2] | -86 | -99 | DP | -0.4 | OpenShort | | (-15) | -14 | 5 | 0 | 2 | -1.6,4 | 43 | | 44 | Feb/23 | 10 | 188.13 | 189.07 | 189.31(-0.15) | 187.21(-0.28) | 186.37(-0.22) | 184.92 | -1.6 | | 1 | 117(10.4) | -50 | [-12] | [-34] | [-33] | -91 | -131 | DT | -0.6 | OpenShort | | (-14) | -18 | -94 | -1 | -20 | -1.8,4 | 43 | | 45 | Feb/23 | 9 | 188.13 | 189.07 | 189.6(-0.07) | 187.74(-0.2) | 186.78(0.02) | 187.11 | -0.5 | | 1 | 106(3.7) | 10 | [-6] | [-9] | [11] | -73 | -53 | RG | 0.2 | Wait? | | (-8) | 2 | 26 | 7 | 18 | -1.1,5 | 43 | | | | |
| 46 | Feb/22 | 15 | 188.31 | 189.45 | 189.73(-0.07) | 188.11(-0.29) | 186.74(-0.07) | 186.52 | -0.9 | | 1 | 103(1.9) | -25 | [-6] | [-20] | [-3] | -87 | -115 | DT | -0.1 | OpenShort? | | (-7) | -6 | -10 | 3 | 1 | -1.5,1 | 53 | | 47 | Feb/22 | 14 | 188.31 | 189.45 | 189.87(-0.04) | 188.65(-0.25) | 186.87(-0.19) | 186.74 | -0.8 | | 1 | 101(5.1) | -5 | [-3] | [-27] | [2] | -89 | -168 | RG | -0.1 | Wait | | (-6) | -15 | 8 | 3 | -19 | -1.6,1 | 53 | | 48 | Feb/22 | 13 | 188.31 | 189.45 | 189.95(-0.04) | 189.12(-0.24) | 187.23(-0.44) | 186.55 | -0.9 | | 1 | 96(5.9) | -35 | [-3] | [-46] | [-15] | -95 | -249 | DT | -0.4 | OpenShort | | (-4) | -35 | -18 | -32 | -20 | -1.8,0 | 53 | | 49 | Feb/22 | 12 | 188.31 | 189.45 | 190.03(-0.03) | 189.58(-0.2) | 188.05(-0.34) | 186.97 | -0.7 | | 1 | 90(4.9) | -30 | [-2] | [-36] | [-9] | -95 | -215 | DT | -0.6 | OpenShort | | (-2) | -27 | 2 | -32 | -20 | -1.8,0 | 53 | | 50 | Feb/22 | 11 | 188.31 | 189.45 | 190.09(-0.03) | 189.97(-0.28) | 188.69(-0.42) | 186.91 | -0.7 | | 1 | 85(4.7) | -35 | [-2] | [-46] | [-14] | -98 | -244 | DT | -1.1 | OpenShort | | (-3) | -33 | -12 | -33 | -20 | -1.9,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|