|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $79.0500 One month high (close): $82.1900
VFC Daily Change: -1.2% Daily StdDev 1.77% VFC EMA_5_Trend: -0.19% 10Minute StdDev: $0.7258
Latest Price : $81.2(-1.2%) | Fri. Mar 5, 2021($0.8) Thu. Mar 4, 2021($2.4) Wed. Mar 3, 2021($0.7) Tue. Mar 2, 2021($0.4) Mon. Mar 1, 2021($1.2) Fri. Feb 26, 2021($0.7) Thu. Feb 25, 2021($0.6) Wed. Feb 24, 2021($0.8)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.6
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 80.63 | 80.65 | 81.56(0.2) | 82.04(0.18) | 82.66(0.27) | 83.16 | 2.7 | | 1 | 117(1) | 50 | [11] | [24] | [4] | 84 | 57 | UT | 0.5 | HoldLong | | (13) | 15 | -5 | 5 | 20 | 1.4,99 | 51 | Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.04(hourly_sma_10 -1.35%) 81.56(hourly_sma_20 -1.92%) 80.65(daily_ema_10 -3.02%) 80.63(daily_ema_20 -3.04%)
Resistance Levels:
|
| | | 2 | Mar/3 | 10 | 80.63 | 80.65 | 81.39(0.19) | 81.9(0.13) | 82.43(0.36) | 83.24 | 2.7 | | 1 | 116(5.2) | 50 | [11] | [27] | [19] | 92 | 123 | UT | 0.7 | OpenLong | | (11) | 20 | 32 | 11 | 20 | 1.7,99 | 51 | | 3 | Mar/3 | 9 | 80.63 | 80.65 | 81.23(0.2) | 81.8(0.05) | 82.14(0.37) | 82.73 | 2.2 | | 1 | 110(-0.9) | 50 | [11] | [26] | [18] | 79 | 63 | UT | 0.6 | HoldLong? | | (9) | 21 | 32 | 8 | 20 | 1.4,94 | 51 | | 4 | Mar/2 | 15 | 80.58 | 80.49 | 81.07(0.12) | 81.76(0.01) | 81.84(0.3) | 82.22 | 1.7 | | 2 | 111(1.2) | 50 | [7] | [20] | [10] | 68 | 90 | UT | 0.4 | OpenLong? | | (10) | 17 | 17 | 9 | 20 | 1.1,90 | 53 | | 5 | Mar/2 | 14 | 80.58 | 80.49 | 80.98(0.12) | 81.76(0) | 81.6(0.21) | 81.95 | 1.5 | | 2 | 110(1.1) | 35 | [7] | [15] | [1] | 59 | 47 | UT | 0.3 | OpenLong | | (6) | 12 | -6 | 12 | 15 | 0.9,86 | 53 | | | | |
| 6 | Mar/2 | 13 | 80.58 | 80.49 | 80.89(0.06) | 81.75(0.07) | 81.43(0.09) | 82.04 | 1.6 | | 2 | 109(3.5) | 25 | [3] | [9] | [8] | 56 | 100 | UT | 0.6 | OpenLong | | (6) | 5 | 18 | 11 | 6 | 1.1,78 | 53 | | 7 | Mar/2 | 12 | 80.58 | 80.49 | 80.84(0.07) | 81.69(0.14) | 81.36(-0.12) | 81.75 | 1.2 | | 2 | 105(2.4) | 25 | [4] | [-1] | [10] | 40 | 1 | RG | 0.4 | Wait | | (2) | -7 | 34 | 0 | -20 | 0.9,67 | 53 | | 8 | Mar/2 | 11 | 80.58 | 80.49 | 80.79(0.05) | 81.58(0.2) | 81.46(-0.27) | 81.23 | 0.7 | | 2 | 103(0.4) | 5 | [3] | [-8] | [-4] | 23 | -76 | DR | -0.2 | OpenShort | | (2) | -15 | 14 | -15 | -20 | 0.5,60 | 53 | | 9 | Mar/2 | 10 | 80.58 | 80.49 | 80.75(-0.01) | 81.41(0.21) | 81.68(-0.28) | 81.02 | 0.5 | | 2 | 103(-0.1) | -30 | [-1] | [-9] | [-11] | 23 | -35 | DT | -0.7 | OpenShort | | (1) | -16 | -5 | -21 | -20 | 0.3,65 | 53 | | 10 | Mar/2 | 9 | 80.58 | 80.49 | 80.75(-0.02) | 81.24(0.21) | 81.91(-0.19) | 81.09 | 0.5 | | 2 | 103(-0.6) | -45 | [-1] | [-4] | [-21] | 39 | 9 | DT | -0.8 | OpenShort? | | (0) | -11 | -39 | -18 | -20 | 0.4,79 | 53 | | | | |
| 11 | Mar/1 | 15 | 80.41 | 80.33 | 80.75(-0) | 81.07(0.22) | 82.07(0.05) | 81.7 | 1.3 | | 3 | 103(1.8) | -20 | [-0] | [10] | [-12] | 67 | 133 | CR | -0.4 | HoldShort? | | (1) | 3 | -35 | -8 | 8 | 1,92 | 47 | | 12 | Mar/1 | 14 | 80.41 | 80.33 | 80.77(0.02) | 80.89(0.27) | 82.03(0.41) | 82.25 | 1.9 | | 3 | 102(2.5) | 30 | [1] | [32] | [4] | 87 | 270 | UT | 0.2 | OpenLong | | (2) | 23 | -6 | 6 | 20 | 1.5,99 | 47 | | 13 | Mar/1 | 13 | 80.41 | 80.33 | 80.75(0.04) | 80.67(0.36) | 81.69(0.67) | 82.34 | 2 | | 3 | 99(4.9) | 50 | [2] | [50] | [13] | 93 | 337 | UT | 0.7 | OpenLong | | (1) | 38 | 12 | 21 | 20 | 1.7,100 | 47 | | 14 | Mar/1 | 12 | 80.41 | 80.33 | 80.72(0.03) | 80.38(0.22) | 81.15(0.73) | 82.15 | 1.8 | | 3 | 94(2.9) | 50 | [2] | [49] | [20] | 90 | 346 | UT | 1.1 | OpenLong | | (2) | 42 | 17 | 39 | 20 | 1.6,100 | 47 | | 15 | Mar/1 | 11 | 80.41 | 80.33 | 80.7(0.02) | 80.2(0.22) | 80.57(0.62) | 81.89 | 1.5 | | 3 | 91(2.1) | 45 | [1] | [43] | [25] | 70 | 297 | UT | 1.5 | OpenLong | | (1) | 35 | 26 | 49 | 20 | 1.4,85 | 47 | | | | |
| 16 | Mar/1 | 10 | 80.41 | 80.33 | 80.68(0.02) | 80.03(0.06) | 80.07(0.4) | 81.49 | 1.1 | | 3 | 89(1.2) | 45 | [1] | [26] | [35] | 29 | 188 | UT | 1.7 | OpenLong | | (-1) | 23 | 59 | 40 | 20 | 0.9,56 | 47 | | 17 | Mar/1 | 9 | 80.41 | 80.33 | 80.67(-0.02) | 79.99(-0.01) | 79.75(0.13) | 80.59 | 0.2 | | 3 | 88(-0.2) | 50 | [-1] | [8] | [29] | -27 | 47 | UR | 1 | SmallShort? | | (-2) | 7 | 65 | 18 | 20 | -0.1,26 | 47 | | 18 | Feb/26 | 15 | 80.21 | 80.16 | 80.69(-0.06) | 79.99(-0.12) | 79.65(0.03) | 79.6 | -0.5 | | -1 | 88(21.2) | 15 | [-3] | [-3] | [7] | -78 | -67 | RG | -0.1 | Wait? | | (-5) | 2 | 24 | -4 | -5 | -1.3,5 | 39 | | 19 | Feb/26 | 14 | 80.21 | 80.16 | 80.74(-0.04) | 80.09(-0.23) | 79.62(-0.27) | 79.24 | -0.8 | | -1 | 67(4.1) | -25 | [-2] | [-23] | [-8] | -92 | -219 | DT | -0.5 | OpenShort | | (-5) | -15 | -12 | -9 | -20 | -1.9,6 | 39 | | 20 | Feb/26 | 13 | 80.21 | 80.16 | 80.77(-0.03) | 80.27(-0.24) | 79.83(-0.19) | 79.42 | -0.7 | | -1 | 63(2.8) | -30 | [-2] | [-19] | [-13] | -81 | -189 | DT | -0.5 | OpenShort | | (-1) | -11 | -33 | 2 | -20 | -1.8,14 | 39 | | | | |
| 21 | Feb/26 | 12 | 80.21 | 80.16 | 80.77(-0) | 80.47(-0.22) | 79.98(-0.29) | 79.92 | -0.2 | | -1 | 60(-0.1) | -10 | [-0] | [-23] | [-5] | -66 | -188 | DR | -0.1 | OpenShort | | (0) | -17 | -9 | -8 | -3 | -1.2,14 | 39 | | 22 | Feb/26 | 11 | 80.21 | 80.16 | 80.79(0.01) | 80.65(-0.23) | 80.22(-0.15) | 80.06 | -0.1 | | -1 | 60(-0.6) | 30 | [1] | [-16] | [11] | -64 | -142 | RG | -0.2 | Wait | | (1) | -9 | 39 | -7 | -3 | -1,11 | 39 | | 23 | Feb/26 | 10 | 80.21 | 80.16 | 80.79(-0.04) | 80.83(-0.27) | 80.34(-0.26) | 79.47 | -0.6 | | -1 | 61(4.3) | -40 | [-2] | [-24] | [-28] | -88 | -187 | DT | -1.2 | OpenShort | | (-1) | -15 | -54 | -31 | -20 | -1.8,7 | 39 | | 24 | Feb/26 | 9 | 80.21 | 80.16 | 80.82(-0.01) | 81.05(-0.18) | 80.55(-0.2) | 80.3 | 0.1 | | -1 | 56(0) | -10 | [-1] | [-17] | [-1] | -43 | -104 | DT | -0.4 | OpenShort? | | (0) | -11 | 9 | -11 | -20 | -0.8,27 | 39 | | 25 | Feb/25 | 15 | 80.23 | 80.31 | 80.82(-0) | 81.2(-0.17) | 80.71(-0.29) | 80.16 | -0.1 | | 1 | 56(-0.7) | -20 | [-0] | [-22] | [-26] | -42 | -158 | DR | -0.8 | OpenShort? | | (-1) | -17 | -60 | -12 | -20 | -1,33 | 45 | | | | |
| 26 | Feb/25 | 14 | 80.23 | 80.31 | 80.82(0.02) | 81.34(-0.01) | 80.95(-0.16) | 81.09 | 0.7 | | 1 | 57(0.2) | 0 | [1] | [-9] | [6] | 4 | -35 | RG | 0.2 | Wait | | (3) | -9 | 27 | -10 | -15 | 0.4,44 | 45 | | 27 | Feb/25 | 13 | 80.23 | 80.31 | 80.8(-0.01) | 81.35(-0.03) | 81.08(-0.3) | 80.68 | 0.4 | | 1 | 57(0.1) | -25 | [-1] | [-18] | [-5] | -10 | -79 | DT | -0.6 | OpenShort | | (0) | -17 | 9 | -23 | -20 | -0.2,45 | 45 | | 28 | Feb/25 | 12 | 80.23 | 80.31 | 80.81(0.02) | 81.38(-0.01) | 81.33(-0.27) | 80.54 | 0.3 | | 1 | 57(-0.6) | -30 | [1] | [-16] | [-22] | -5 | -124 | DR | -1.2 | OpenShort | | (-1) | -15 | -36 | -30 | -20 | -0.4,55 | 45 | | 29 | Feb/25 | 11 | 80.23 | 80.31 | 80.79(0.06) | 81.39(0.15) | 81.55(-0.16) | 81.1 | 0.7 | | 1 | 57(-1.3) | -20 | [3] | [-4] | [-13] | 35 | -69 | DR | -0.7 | OpenShort | | (3) | -9 | -15 | -21 | -20 | 0.4,75 | 45 | | 30 | Feb/25 | 10 | 80.23 | 80.31 | 80.74(0.07) | 81.27(0.18) | 81.68(-0.05) | 81.33 | 0.9 | | 1 | 59(0.3) | -10 | [4] | [3] | [-14] | 58 | -20 | CR | -0.5 | HoldShort | | (5) | -3 | -28 | -13 | -20 | 0.8,88 | 45 | | | | |
| 31 | Feb/25 | 9 | 80.23 | 80.31 | 80.68(0.06) | 81.12(0.23) | 81.72(0.13) | 81.76 | 1.3 | | 1 | 58(3.8) | 0 | [3] | [14] | [-4] | 84 | 100 | CR | 0.1 | OpenShort? | | (5) | 7 | -9 | -8 | 8 | 1.5,96 | 45 | | 32 | Feb/24 | 15 | 80.19 | 80.39 | 80.63(0.08) | 80.93(0.24) | 81.62(0.24) | 81.9 | 1.4 | | -0 | 55(6.4) | 30 | [5] | [22] | [7] | 97 | 139 | UT | 0.4 | OpenLong? | | (5) | 14 | 15 | -5 | 20 | 1.9,99 | 62 | | 33 | Feb/24 | 14 | 80.19 | 80.39 | 80.57(0.08) | 80.74(0.18) | 81.43(0.25) | 81.66 | 1.2 | | -0 | 48(4.5) | 20 | [5] | [21] | [1] | 97 | 121 | UT | 0.4 | OpenLong | | (3) | 14 | -5 | -3 | 20 | 1.9,99 | 62 | | 34 | Feb/24 | 13 | 80.19 | 80.39 | 80.5(0.09) | 80.6(0.18) | 81.23(0.46) | 81.74 | 1.3 | | -0 | 44(6.3) | 50 | [5] | [33] | [11] | 108 | 177 | UT | 1 | HoldLong | | (5) | 26 | 11 | 14 | 20 | 2.3,100 | 62 | | 35 | Feb/24 | 12 | 80.19 | 80.39 | 80.42(0.08) | 80.45(0.17) | 80.86(0.42) | 81.57 | 1.1 | | -0 | 37(6.7) | 50 | [5] | [30] | [18] | 113 | 169 | UT | 1.6 | HoldLong | | (5) | 24 | 23 | 32 | 20 | 2.5,100 | 62 | | | | |
| 36 | Feb/24 | 11 | 80.19 | 80.39 | 80.36(0.07) | 80.31(0.07) | 80.52(0.33) | 81.22 | 0.8 | | -0 | 31(4.5) | 45 | [4] | [22] | [21] | 106 | 123 | UT | 1.9 | HoldLong | | (3) | 19 | 17 | 59 | 20 | 2.3,98 | 62 | | 37 | Feb/24 | 10 | 80.19 | 80.39 | 80.31(0.09) | 80.26(0.03) | 80.25(0.25) | 80.95 | 0.6 | | -0 | 26(-0.2) | 50 | [5] | [17] | [18] | 66 | 49 | UT | 2.2 | OpenLong | | (3) | 14 | 18 | 46 | 20 | 2,66 | 62 | | 38 | Feb/24 | 9 | 80.19 | 80.39 | 80.24(0.06) | 80.23(0.04) | 80.05(0.11) | 80.67 | 0.4 | | -0 | 26(-0.1) | 50 | [3] | [9] | [23] | 16 | 16 | UT | 1.9 | OpenLong? | | (3) | 6 | 50 | 21 | 20 | 1.3,33 | 62 | | 39 | Feb/23 | 15 | 80.31 | 80.27 | 80.19(0.02) | 80.2(-0.01) | 79.97(-0.1) | 79.9 | -0.3 | | -4 | 27(4.4) | -10 | [1] | [-7] | [-4] | -71 | -88 | DR | -0.2 | OpenShort? | | (1) | -6 | 3 | -16 | -20 | -0.9,2 | 49 | | 40 | Feb/23 | 14 | 80.31 | 80.27 | 80.17(0.02) | 80.21(-0.04) | 80.05(-0.06) | 79.85 | -0.3 | | -4 | 22(-1.2) | -15 | [1] | [-6] | [-7] | -73 | -78 | DR | -0.6 | OpenShort | | (1) | -3 | -3 | -27 | -20 | -0.9,0 | 49 | | | | |
| 41 | Feb/23 | 13 | 80.31 | 80.27 | 80.16(0.03) | 80.24(-0.11) | 80.1(-0.2) | 79.89 | -0.3 | | -4 | 23(-1.9) | -35 | [2] | [-16] | [-6] | -48 | -118 | DR | -0.6 | OpenShort | | (1) | -11 | -3 | -27 | -4 | -0.7,20 | 49 | | 42 | Feb/23 | 12 | 80.31 | 80.27 | 80.13(0.05) | 80.33(-0.09) | 80.26(-0.2) | 79.93 | -0.2 | | -4 | 25(-3.9) | -35 | [3] | [-15] | [-12] | -22 | -131 | DR | -0.8 | OpenShort | | (2) | -11 | -21 | -20 | -16 | -0.5,41 | 49 | | 43 | Feb/23 | 11 | 80.31 | 80.27 | 80.09(0.09) | 80.4(-0.01) | 80.42(-0.01) | 80.25 | -0 | | -4 | 29(-5.1) | -5 | [5] | [-1] | [-6] | 7 | -81 | DR | -0.4 | OpenShort | | (4) | -1 | -4 | -21 | -14 | 0.3,49 | 49 | | 44 | Feb/23 | 10 | 80.31 | 80.27 | 80.02(0.12) | 80.41(0.02) | 80.43(0.07) | 80.31 | 0 | | -4 | 34(-5.4) | 25 | [7] | [5] | [2] | 34 | -73 | UT | -0.2 | OpenLong | | (5) | 4 | 13 | -9 | -12 | 0.5,71 | 49 | | 45 | Feb/23 | 9 | 80.31 | 80.27 | 79.93(0.12) | 80.39(-0.02) | 80.37(-0.02) | 80.12 | -0.1 | | -4 | 40(-5.5) | -5 | [7] | [-1] | [-14] | 39 | -117 | DR | -0.4 | OpenShort? | | (5) | -1 | -38 | -1 | -15 | 0.3,81 | 49 | | | | |
| 46 | Feb/22 | 15 | 80.54 | 80.47 | 79.84(0.14) | 80.4(0.05) | 80.37(-0) | 80.7 | 0.1 | | -2 | 45(5.5) | 15 | [8] | [3] | [2] | 70 | -43 | UT | 0.4 | OpenLong? | | (8) | -0 | -1 | 9 | 12 | 1.2,90 | 60 | | 47 | Feb/22 | 14 | 80.54 | 80.47 | 79.73(0.07) | 80.36(0.15) | 80.39(0.01) | 80.72 | 0.1 | | -2 | 40(1.9) | 20 | [4] | [5] | [10] | 62 | 45 | UT | 0.4 | OpenLong | | (7) | 1 | 28 | 0 | 1 | 1.3,79 | 60 | | 48 | Feb/22 | 13 | 80.54 | 80.47 | 79.67(0.02) | 80.24(0.07) | 80.38(-0.01) | 80.29 | -0.1 | | -2 | 38(0.6) | -5 | [1] | [1] | [7] | 42 | 55 | RG | -0.1 | Wait | | (3) | -1 | 17 | 14 | -14 | 0.9,69 | 60 | | 49 | Feb/22 | 12 | 80.54 | 80.47 | 79.65(0.01) | 80.19(0.07) | 80.39(-0.03) | 80.03 | -0.3 | | -2 | 37(0.3) | -25 | [1] | [-0] | [-3] | 43 | 31 | DR | -0.5 | OpenShort | | (1) | -2 | -10 | 14 | -20 | 0.6,78 | 60 | | 50 | Feb/22 | 11 | 80.54 | 80.47 | 79.64(0.03) | 80.13(0.08) | 80.39(-0) | 80.19 | -0.2 | | -2 | 37(0.6) | -30 | [2] | [2] | [-9] | 61 | 37 | CR | -0.3 | HoldShort | | (2) | -0 | -35 | 20 | -12 | 0.8,91 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|