USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 3, 2021

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $44.7300 One month high (close): $52.8100

USB Daily Change: 1.01% Daily StdDev 1.87% USB EMA_5_Trend: -0.64% 10Minute StdDev: $0.3324

Latest Price : $51.16(1.01%)

Fri. Mar 5, 2021($0.6) Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($0.9) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.5)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.31%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 3, 2021
1	Mar/3	10	49.2	50.92	51.04(0.11)	51.1(0.02)	51.08(0.21)	51.51	1.1	19	13(-0.4)	50	[6]	[16]	[19]	58	30	UT	1.5	OpenLong	(4)	11	33	19	20	1.7,65	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.1(hourly_sma_10 -0.8%) 51.04(hourly_sma_20 -0.91%) 50.92(daily_ema_10 -1.15%) 49.2(daily_ema_20 -4.48%) Resistance Levels:

2	Mar/3	9	49.2	50.92	50.98(0.08)	51.09(-0.01)	50.97(0.08)	51.18	0.9	19	14(-1.8)	50	[4]	[8]	[16]	15	-22	UT	0.7	OpenLong?	(4)	4	43	2	10	0.7,47	70
3	Mar/2	15	48.87	50.75	50.94(-0.01)	51.1(-0.06)	50.93(-0.16)	50.76	0.8	21	16(1.4)	30	[-1]	[-8]	[-9]	-28	-73	RG	-0.5	Wait?	(2)	-9	-15	-13	-20	-0.5,35	66
4	Mar/2	14	48.87	50.75	50.94(-0.1)	51.13(-0.02)	51.01(-0.14)	50.9	0.9	21	14(-2.2)	5	[-5]	[-7]	[-7]	1	56	RG	-0.3	Wait	(1)	-8	-14	-5	-20	-0.1,53	66
5	Mar/2	13	48.87	50.75	50.99(-0.12)	51.14(-0.06)	51.08(-0.08)	51.04	0.9	21	16(-4.2)	15	[-6]	[-5]	[0]	9	112	RG	-0.1	Wait	(-5)	-4	5	-5	-6	0.1,56	66

6	Mar/2	12	48.87	50.75	51.05(-0.12)	51.17(-0.05)	51.12(-0.17)	50.99	0.9	21	21(-2.4)	10	[-6]	[-9]	[-1]	11	69	RG	-0.3	Wait	(-6)	-9	3	-2	-16	-0.1,63	66
7	Mar/2	11	48.87	50.75	51.11(-0.13)	51.2(0.11)	51.21(-0.11)	50.96	0.9	21	23(-2.7)	-10	[-7]	[-2]	[-11]	15	76	DT	-0.5	OpenShort	(-7)	-6	-22	1	-20	-0.3,72	66
8	Mar/2	10	48.87	50.75	51.18(-0.13)	51.14(0.13)	51.26(0.03)	51.18	1	21	26(-2.9)	10	[-7]	[6]	[-3]	24	143	RG	-0.1	Wait	(-6)	2	-6	6	-20	0,74	66
9	Mar/2	9	48.87	50.75	51.25(-0.13)	51.07(0.11)	51.24(0.08)	51.24	1	21	29(-3)	25	[-7]	[8]	[3]	18	156	UR	0	SmallShort?	(-7)	4	2	12	0	-0,68	66
10	Mar/1	15	48.5	50.57	51.32(-0.17)	51.02(0.08)	51.2(-0.04)	51.22	1	24	32(0.2)	-5	[-9]	[2]	[-5]	11	146	RG	0	Wait?	(-7)	-2	-21	11	8	-0.1,63	70

11	Mar/1	14	48.5	50.57	51.41(-0.12)	50.98(0.2)	51.22(0.07)	51.43	1.1	24	31(-1.9)	40	[-7]	[12]	[9]	5	145	UR	0.3	SmallShort	(-9)	4	18	11	19	0,55	70
12	Mar/1	13	48.5	50.57	51.47(-0.16)	50.88(0.2)	51.18(0.3)	51.25	1.1	24	33(-1.9)	30	[-9]	[23]	[7]	-17	203	UR	0.1	SmallShort	(-7)	16	17	4	8	-0.3,41	70
13	Mar/1	12	48.5	50.57	51.55(-0.18)	50.78(0.05)	51.02(0.23)	51.08	1	24	35(-1.4)	35	[-10]	[15]	[7]	-23	157	UR	0.1	SmallShort	(-10)	12	7	7	20	-0.5,40	70
14	Mar/1	11	48.5	50.57	51.64(-0.16)	50.76(-0.15)	50.9(0.13)	51.01	1	24	37(-0.5)	15	[-9]	[5]	[-3]	-29	81	RG	0.1	Wait	(-10)	7	-31	15	20	-0.7,39	70
15	Mar/1	10	48.5	50.57	51.72(-0.1)	50.84(-0.19)	50.83(0.18)	51.32	1.1	24	37(-0.1)	50	[-5]	[7]	[14]	-29	70	UR	0.5	SmallShort	(-7)	10	6	15	20	-0.4,31	70

16	Mar/1	9	48.5	50.57	51.77(-0.08)	50.94(-0.17)	50.74(0.33)	51.26	1.1	24	37(0.2)	50	[-4]	[16]	[35]	-44	68	UR	0.5	SmallShort?	(-5)	18	83	10	20	-0.5,19	70
17	Feb/26	15	48.09	50.24	51.81(-0.15)	51.02(-0.38)	50.57(0.08)	50.45	0.8	23	37(4.2)	10	[-8]	[-5]	[-0]	-75	-82	RG	-0.1	Wait?	(-8)	4	-2	0	6	-1.4,10	71
18	Feb/26	14	48.09	50.24	51.89(-0.11)	51.21(-0.4)	50.53(-0.16)	50.47	0.9	23	33(2.1)	5	[-6]	[-18]	[-7]	-75	-197	RG	-0.1	Wait	(-8)	-9	-20	9	-20	-1.6,15	71
19	Feb/26	13	48.09	50.24	51.95(-0.07)	51.42(-0.39)	50.61(-0.45)	50.66	0.9	23	31(1.5)	5	[-4]	[-33]	[-6]	-73	-294	RG	0.1	Wait	(-6)	-24	-19	13	-18	-1.5,15	71
20	Feb/26	12	48.09	50.24	51.99(-0.06)	51.62(-0.41)	50.84(-0.57)	50.85	1	23	29(1.3)	35	[-3]	[-39]	[13]	-75	-305	RG	0	Wait	(-3)	-31	43	3	-20	-1.4,10	71

21	Feb/26	11	48.09	50.24	52.02(-0.12)	51.83(-0.45)	51.13(-0.67)	50.43	0.8	23	28(3)	-5	[-6]	[-47]	[-4]	-101	-360	BT	-0.9	OpenLong	(-6)	-36	20	-21	-20	-2.1,2	71
22	Feb/26	10	48.09	50.24	52.08(-0.14)	52.07(-0.49)	51.48(-0.8)	50.24	0.8	23	25(4.7)	-15	[-8]	[-55]	[-39]	-113	-412	DT	-1.8	HoldShort	(-7)	-43	-64	-39	-20	-2.7,5	71
23	Feb/26	9	48.09	50.24	52.15(-0.08)	52.33(-0.38)	51.89(-0.64)	50.87	1	23	20(2.5)	-10	[-4]	[-42]	[-46]	-85	-333	DT	-1.8	OpenShort?	(-4)	-34	-94	-30	-20	-2.3,23	71
24	Feb/25	15	47.79	50	52.19(-0.03)	52.53(-0.15)	52.22(-0.34)	51.81	1.4	27	18(0.8)	-10	[-2]	[-18]	[-25]	-37	-128	DT	-0.8	OpenShort?	(1)	-18	-50	-22	-20	-0.8,33	82
25	Feb/25	14	47.79	50	52.2(0.12)	52.53(-0)	52.4(-0.26)	52.31	1.6	27	17(-2.5)	50	[7]	[-8]	[0]	5	-177	RG	-0.2	Wait	(1)	-14	16	-16	-20	0.2,50	82

26	Feb/25	13	47.79	50	52.14(0.12)	52.61(0.03)	52.54(-0.22)	52.15	1.5	27	19(-1.8)	50	[7]	[-5]	[-15]	6	-185	DR	-0.7	OpenShort	(6)	-12	-18	-21	-20	0,56	82
27	Feb/25	12	47.79	50	52.08(0.14)	52.6(0.07)	52.65(-0.21)	52.33	1.6	27	21(-1.6)	50	[8]	[-3]	[-13]	28	-155	DR	-0.5	OpenShort	(7)	-12	-19	-20	-20	0.4,68	82
28	Feb/25	11	47.79	50	52.01(0.16)	52.57(0.18)	52.76(-0.14)	52.52	1.6	27	23(-1.2)	50	[9]	[4]	[-10]	53	-105	CR	-0.4	HoldShort	(9)	-8	-17	-10	-20	0.8,83	82
29	Feb/25	10	47.79	50	51.93(0.19)	52.48(0.24)	52.83(0.01)	52.69	1.7	27	24(-0.7)	50	[10]	[15]	[-13]	69	-49	CR	-0.2	HoldShort	(9)	1	-30	-8	-19	1.1,91	82
30	Feb/25	9	47.79	50	51.83(0.24)	52.35(0.27)	52.82(0.25)	53	1.8	27	25(-0.2)	50	[13]	[29]	[10]	87	43	UT	0.3	HoldLong?	(12)	14	25	-4	20	1.6,97	82

31	Feb/24	15	47.35	49.57	51.7(0.23)	52.21(0.22)	52.69(0.29)	52.74	1.9	28	25(-0.5)	50	[13]	[31]	[-2]	84	32	CR	0.1	OpenShort?	(12)	16	-11	-3	20	1.5,96	93
32	Feb/24	14	47.35	49.57	51.58(0.27)	52.1(0.23)	52.54(0.32)	52.85	1.9	28	25(-0.5)	50	[15]	[33]	[3]	93	49	UT	0.4	HoldLong	(13)	18	-3	2	20	1.7,100	93
33	Feb/24	13	47.35	49.57	51.44(0.28)	51.98(0.23)	52.37(0.48)	52.88	1.9	28	26(0.5)	50	[15]	[42]	[15]	98	110	UT	0.7	HoldLong	(15)	26	23	8	20	1.9,100	93
34	Feb/24	12	47.35	49.57	51.3(0.27)	51.86(0.12)	52.12(0.45)	52.65	1.8	28	25(0.4)	50	[15]	[37]	[18]	94	94	UT	0.7	HoldLong	(14)	25	32	8	20	1.8,99	93
35	Feb/24	11	47.35	49.57	51.16(0.24)	51.8(0.27)	51.89(0.3)	52.33	1.7	28	25(0)	50	[13]	[33]	[15]	88	54	UT	0.6	HoldLong	(13)	17	35	12	15	1.6,98	93

36	Feb/24	10	47.35	49.57	51.04(0.21)	51.66(0.19)	51.73(0.14)	51.98	1.6	28	25(-0.3)	50	[12]	[21]	[-1]	74	-5	CR	0.3	HoldShort	(11)	8	-5	8	-2	1.3,91	93
37	Feb/24	9	47.35	49.57	50.93(0.22)	51.56(0.21)	51.66(0.15)	52.03	1.6	28	25(0)	50	[12]	[23]	[16]	71	25	UT	0.5	OpenLong?	(11)	8	40	4	20	1.5,83	93
38	Feb/23	15	46.95	49.03	50.82(0.2)	51.45(0.14)	51.59(-0.01)	51.63	1.8	23	25(-3.1)	50	[11]	[11]	[4]	53	-54	UT	0.1	OpenLong?	(10)	-1	16	-4	-6	1.1,75	93
39	Feb/23	14	46.95	49.03	50.72(0.23)	51.38(0.14)	51.6(-0.22)	51.47	1.7	23	28(-2.1)	50	[12]	[-0]	[-6]	51	-138	DR	-0.2	OpenShort	(10)	-12	-10	-9	-19	1,76	93
40	Feb/23	13	46.95	49.03	50.6(0.23)	51.31(0.22)	51.71(0.24)	51.57	1.8	23	30(-1.1)	50	[12]	[26]	[-3]	60	18	CR	-0.2	HoldShort	(14)	13	-3	-9	0	1.2,80	93

41	Feb/23	12	46.95	49.03	50.48(0.26)	51.2(0.27)	51.59(0.24)	51.6	1.8	23	32(-0.8)	50	[14]	[28]	[-5]	65	19	CR	0	HoldShort	(14)	13	-6	-14	-6	1.3,82	93
42	Feb/23	11	46.95	49.03	50.35(0.3)	51.06(0.31)	51.47(0.29)	51.66	1.8	23	32(-0.9)	50	[16]	[32]	[1]	77	32	UT	0.2	HoldLong	(15)	15	-2	-2	20	1.5,89	93
43	Feb/23	10	46.95	49.03	50.2(0.31)	50.9(0.33)	51.32(0.32)	51.68	1.8	23	33(0.2)	50	[16]	[34]	[-10]	86	60	CR	0.4	OpenShort	(17)	17	-37	-1	20	1.7,93	93
44	Feb/23	9	46.95	49.03	50.04(0.3)	50.73(0.41)	51.16(0.51)	52.05	1.9	23	33(3.9)	50	[16]	[46]	[46]	107	226	UT	1	HoldLong?	(19)	27	114	4	20	2.3,99	93
45	Feb/22	15	46.63	48.59	49.89(0.17)	50.52(0.21)	50.9(0.18)	50.93	1.8	22	29(-1.8)	50	[9]	[22]	[-3]	83	83	CR	0	OpenShort?	(10)	9	-8	-5	10	1.4,98	94

46	Feb/22	14	46.63	48.59	49.81(0.18)	50.41(0.21)	50.81(0.29)	51.01	1.8	22	31(1.9)	50	[9]	[28]	[5]	90	132	UT	0.3	OpenLong	(10)	15	6	-3	20	1.6,100	94
47	Feb/22	13	46.63	48.59	49.72(0.18)	50.3(0.24)	50.66(0.35)	50.95	1.8	22	29(2.1)	50	[9]	[32]	[6]	95	157	UT	0.4	OpenLong	(8)	18	10	-1	20	1.8,100	94
48	Feb/22	12	46.63	48.59	49.63(0.19)	50.18(0.23)	50.48(0.34)	50.85	1.8	22	27(1.9)	50	[10]	[31]	[11]	98	144	UT	0.6	OpenLong	(9)	18	9	33	20	1.9,100	94
49	Feb/22	11	46.63	48.59	49.54(0.21)	50.07(0.34)	50.31(0.33)	50.76	1.7	22	25(2)	50	[11]	[34]	[18]	100	121	UT	0.8	HoldLong	(10)	17	29	33	20	2,100	94
50	Feb/22	10	46.63	48.59	49.44(0.19)	49.9(0.27)	50.14(0.24)	50.48	1.6	22	23(1.2)	50	[10]	[27]	[15]	98	79	UT	0.6	OpenLong	(9)	13	21	33	20	1.9,100	94
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI